概念板块个股详情
充电桩 添加自选

  • 879.775
  • -12.317-1.38%
收盘价 10/01 16:00 (美东)
897.342最高价854.743最低价
成分股: 9只领涨股: ETN-1.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ETN伊顿
327.580-3.860-1.16%100.09万3.28亿331.030331.440331.430325.0641304.10亿1299.59亿3.98亿3.97亿+0.06%+5.08%+13.06%+3.05%+4.87%+58.83%+37.33%1.10%0.25%36.0440.851.92%特种工业机械
TSLA特斯拉
258.020-3.610-1.38%8739.76万223.11亿262.670261.630263.980248.5308242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%--3.15%72.4860.005.91%汽车制造商
SIEGY西门子(ADR)
99.510-1.540-1.52%8.48万841.93万101.180101.050101.20098.5201572.10亿1572.10亿15.80亿15.80亿+4.54%+7.67%+7.93%+3.69%+6.27%+46.86%+9.40%2.52%0.01%17.7318.152.65%--
BEEMBeam Global
4.780-0.130-2.65%6.44万30.86万4.9204.9104.9554.7007028.34万6080.77万1470.36万1272.13万-3.43%-11.97%+7.17%-26.35%-15.25%-32.96%-32.58%--0.51%亏损亏损5.19%太阳能
BLNKBlink Charging
1.670-0.050-2.91%428.12万726.70万1.7801.7201.7801.6501.69亿1.60亿1.01亿9565.18万-4.02%-11.17%-2.34%-42.81%-33.99%-43.77%-50.74%--4.48%亏损亏损7.56%工程建设
WBXWallbox
1.180-0.040-3.28%37.91万44.84万1.2201.2201.2201.1602.94亿9552.99万2.49亿8095.75万-3.28%-6.35%-9.92%-7.81%-20.27%-41.29%-32.57%--0.47%亏损亏损4.92%电子元器件
CHPTChargePoint
1.300-0.070-5.11%1264.32万1667.18万1.3601.3701.3701.2905.61亿5.18亿4.32亿3.98亿-8.45%-13.91%-23.53%-30.11%-21.69%-70.32%-44.44%--3.18%亏损亏损5.84%专业零售
EVGOEVgo Inc
3.840-0.300-7.25%311.79万1233.16万4.1404.1404.1653.8304.10亿3.84亿1.07亿1.00亿-7.02%-18.30%-7.80%+36.17%+84.62%+22.68%+7.26%--3.12%亏损亏损8.09%专业零售
NAAS能链智电
3.500-0.490-12.28%41.36万146.46万4.0103.9904.0703.2324738.25万1657.45万1353.79万473.56万+5.74%+2.04%-12.06%+81.35%-83.33%-94.70%-88.49%--8.74%亏损亏损21.00%专业零售