概念板块个股详情
充电桩 添加自选

  • 992.021
  • +25.189+2.61%
收盘价 11/07 16:00 (美东)
998.846最高价959.840最低价
成分股: 9只领涨股: BLNK+5.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLNKBlink Charging
2.0100.100+5.24%490.82万960.41万1.9201.9102.0301.8702.03亿1.92亿1.01亿9563.18万+1.52%-6.94%+8.06%-2.90%-38.91%-18.29%-40.71%--5.13%亏损亏损8.38%工程建设
SIEGY西门子(ADR)
101.7802.880+2.91%36.52万3711.24万100.67098.900102.032100.6201594.32亿1594.32亿15.66亿15.66亿+4.85%+4.81%+1.27%+16.02%+8.35%+48.95%+11.90%2.46%0.02%18.5819.011.43%--
TSLA特斯拉
296.9108.380+2.90%1.17亿346.56亿288.890288.530299.750285.5209530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%--4.22%81.3569.054.93%汽车制造商
CHPTChargePoint
1.2300.010+0.82%958.65万1181.23万1.2401.2201.2501.2205.31亿4.90亿4.32亿3.98亿+2.50%-5.38%-6.11%-29.31%-35.60%-54.28%-47.44%--2.41%亏损亏损2.46%专业零售
WBXWallbox
0.9600.004+0.45%27.09万26.54万0.9600.9561.0000.9602.39亿7771.92万2.49亿8095.75万+9.09%+7.87%-11.93%-27.27%-35.57%-29.93%-45.14%--0.34%亏损亏损4.19%电子元器件
ETN伊顿
360.5601.380+0.38%273.97万9.87亿360.000359.180363.140357.9251424.93亿1420.16亿3.95亿3.94亿+9.05%+4.72%+7.31%+21.21%+9.86%+67.15%+51.58%1.02%0.70%38.3644.961.45%特种工业机械
BEEMBeam Global
4.800-0.090-1.84%7.38万35.48万4.8404.8904.9024.7707057.75万6476.18万1470.36万1349.20万-4.57%-1.23%+5.26%-8.92%-21.44%-19.33%-32.30%--0.55%亏损亏损2.70%太阳能
NAAS能链智电
2.780-0.150-5.12%12.14万35.16万2.9802.9303.0342.7803763.53万1316.49万1353.79万473.56万-8.55%-9.15%-24.86%-31.19%-75.19%-93.44%-90.86%--2.56%亏损亏损8.68%专业零售
EVGOEVgo Inc
6.130-0.540-8.10%1292.71万7958.03万6.6906.6706.9255.7706.55亿6.13亿1.07亿1.00亿-21.81%-31.43%-8.37%+69.34%+168.86%+128.73%+71.23%--12.92%亏损亏损17.32%专业零售