概念板块个股详情
充电桩 添加自选

  • 887.115
  • -8.489-0.95%
收盘价 10/29 16:00 (美东)
900.737最高价877.189最低价
成分股: 9只领涨股: WBX+1.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBXWallbox
0.9580.017+1.85%13.99万13.24万0.9400.9410.9590.9212.39亿7754.92万2.49亿8095.75万-2.25%-14.47%-18.82%-34.84%-35.71%-38.99%-45.26%--0.17%亏损亏损4.04%电子元器件
BEEMBeam Global
5.1400.060+1.18%12.21万63.37万5.2505.0805.3055.1007557.67万6538.73万1470.36万1272.13万+3.01%+13.72%+7.53%+1.78%-18.41%-6.20%-27.50%--0.96%亏损亏损4.04%太阳能
ETN伊顿
345.5500.040+0.01%184.33万6.34亿342.790345.510347.420337.8601375.63亿1370.87亿3.98亿3.97亿+0.58%+2.22%+5.49%+26.80%+4.94%+68.46%+44.86%1.04%0.47%38.0143.092.77%特种工业机械
CHPTChargePoint
1.2800.0000.00%803.65万1018.42万1.2801.2801.2901.2405.52亿5.10亿4.32亿3.98亿-2.29%-3.03%-1.54%-31.18%-26.44%-49.61%-45.30%--2.02%亏损亏损3.90%专业零售
SIEGY西门子(ADR)
97.410-0.740-0.75%13.71万1339.14万97.68098.15098.09097.3401525.86亿1525.86亿15.66亿15.66亿-2.03%-2.19%-2.11%+14.71%-0.24%+51.34%+7.09%2.57%0.01%17.7618.170.76%--
TSLA特斯拉
259.520-2.990-1.14%8052.18万209.00亿264.510262.510264.980255.5108330.75亿7208.55亿32.10亿27.78亿+19.06%+18.19%+0.58%+30.49%+48.53%+29.22%+4.44%--2.90%71.1060.353.61%汽车制造商
EVGOEVgo Inc
8.370-0.150-1.76%484.11万3963.81万8.5108.5208.5207.9108.94亿8.37亿1.07亿1.00亿+1.33%+9.70%+117.97%+123.80%+378.29%+305.33%+133.80%--4.84%亏损亏损7.16%专业零售
BLNKBlink Charging
2.130-0.120-5.33%547.44万1159.47万2.2502.2502.2502.0602.15亿2.04亿1.01亿9563.18万+2.40%+5.97%+27.54%-22.83%-26.55%-10.50%-37.17%--5.72%亏损亏损8.44%工程建设
NAAS能链智电
3.030-0.240-7.34%13.51万42.15万3.2303.2703.2703.0004101.97万1434.87万1353.79万473.56万-6.77%-18.77%-13.43%-27.68%-82.78%-94.78%-90.03%--2.85%亏损亏损8.26%专业零售