概念板块个股详情
充电桩 添加自选

  • 1126.831
  • +35.005+3.21%
收盘价 11/22 16:00 (美东)
1136.109最高价1086.706最低价
成分股: 9只领涨股: TSLA+3.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
352.56012.920+3.80%8914.07万312.08亿341.085339.640361.530337.7001.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽车制造商
BEEMBeam Global
4.1600.080+1.96%13.14万54.85万4.0804.0804.2504.0506145.94万5658.16万1477.39万1360.14万-1.89%-14.40%-12.97%-14.58%-29.49%-28.52%-41.33%--0.97%亏损亏损4.90%太阳能
CHPTChargePoint
1.1500.020+1.77%1212.78万1408.37万1.1301.1301.2001.1304.96亿4.58亿4.32亿3.98亿+2.68%+1.77%-9.45%-38.17%-31.55%-42.21%-50.85%--3.05%亏损亏损6.20%专业零售
EVGOEVgo Inc
6.3600.110+1.76%545.16万3414.08万6.2006.2506.4306.0206.83亿6.36亿1.07亿1.00亿+25.69%+14.80%-27.81%+41.65%+227.84%+109.90%+77.65%--5.45%亏损亏损6.56%专业零售
ETN伊顿
377.4106.460+1.74%240.72万9.05亿372.500370.950378.000371.6101491.52亿1486.78亿3.95亿3.94亿+5.13%+2.93%+9.86%+25.70%+20.11%+67.01%+58.66%0.98%0.61%40.1547.061.72%特种工业机械
BLNKBlink Charging
1.5300.010+0.66%376.05万576.71万1.5301.5201.5801.5001.55亿1.46亿1.01亿9565.58万+0.66%-8.38%-30.45%-16.39%-49.67%-55.78%-54.87%--3.93%亏损亏损5.26%工程建设
WBXWallbox
0.6800.003+0.44%90.38万64.23万0.7000.6770.7480.6701.69亿5359.61万2.49亿7881.78万-9.28%-23.61%-24.44%-51.08%-53.42%-50.00%-61.14%--1.15%亏损亏损11.52%电子元器件
SIEGY西门子(ADR)
92.6000.190+0.21%12.92万1194.06万91.58092.41092.81091.5701450.52亿1450.52亿15.66亿15.66亿-6.16%-6.12%-4.62%-1.28%-2.67%+15.64%+1.80%2.81%0.01%17.0317.031.34%--
NAAS能链智电
3.150-0.060-1.87%16.08万50.36万3.1603.2103.3003.0204264.43万1491.70万1353.79万473.56万+8.25%+25.50%+1.29%-23.36%-58.83%-93.24%-89.64%--3.40%亏损亏损8.72%专业零售