概念板块个股详情
充电桩 添加自选

  • 1150.484
  • +18.836+1.66%
收盘价 12/04 16:00 (美东)
1150.975最高价1125.517最低价
成分股: 9只领涨股: CHPT+5.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHPTChargePoint
1.2200.060+5.17%2715.51万3444.85万1.1501.1601.2501.1305.27亿4.86亿4.32亿3.98亿+6.09%+7.96%-12.23%-4.69%-29.07%-40.49%-47.86%--6.82%亏损亏损10.35%专业零售
TSLA特斯拉
357.9306.510+1.85%5081.09万179.54亿353.000351.420358.100348.6001.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%汽车制造商
ETN伊顿
377.5203.770+1.01%147.98万5.58亿375.270373.750378.470375.0201491.96亿1487.23亿3.95亿3.94亿+0.06%+3.80%+11.86%+31.32%+15.69%+68.43%+58.71%0.97%0.38%40.1647.070.92%特种工业机械
BLNKBlink Charging
1.5850.015+0.96%329.44万519.82万1.5801.5701.5901.5501.60亿1.52亿1.01亿9565.58万+2.26%+2.26%-26.28%-4.52%-49.84%-44.39%-53.24%--3.44%亏损亏损2.55%工程建设
SIEGY西门子(ADR)
100.7100.950+0.95%8.63万870.06万100.79099.760101.400100.4901577.56亿1577.56亿15.66亿15.66亿+6.65%+6.71%+0.07%+12.21%+9.53%+20.06%+10.72%2.58%0.01%18.4618.460.91%--
BEEMBeam Global
3.3000.0000.00%27.50万90.38万3.3103.3003.4003.1754875.39万4488.45万1477.39万1360.14万-15.38%-16.46%-35.42%-33.73%-43.40%-36.66%-53.46%--2.02%亏损亏损6.82%太阳能
EVGOEVgo Inc
6.140-0.250-3.91%471.88万2925.85万6.3906.3906.4306.1006.59亿6.14亿1.07亿1.00亿-5.39%+5.32%-18.24%+50.86%+199.51%+101.64%+71.51%--4.72%亏损亏损5.17%专业零售
NAAS能链智电
2.740-0.170-5.84%33.06万89.25万2.9202.9102.9202.6103709.37万1297.54万1353.79万473.56万-2.84%-15.43%-7.43%-16.21%-61.35%-92.94%-90.99%--6.98%亏损亏损10.65%专业零售
WBXWallbox
0.627-0.044-6.51%38.66万24.17万0.6200.6700.6400.6121.56亿4937.94万2.49亿7881.78万+0.08%+9.22%-36.07%-49.88%-55.25%-66.14%-64.20%--0.49%亏损亏损4.18%电子元器件