概念板块个股详情
充电桩 添加自选

  • 922.169
  • -33.937-3.55%
收盘价 03/04 16:00 (美东)
955.798最高价889.720最低价
成分股: 9只领涨股: CHPT+10.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHPTChargePoint
0.6600.063+10.49%3124.69万1983.17万0.5900.5980.6660.5702.92亿2.70亿4.42亿4.09亿+5.06%-20.45%-29.01%-43.09%-48.42%-68.11%-38.30%--7.65%亏损亏损16.05%专业零售
BLNKBlink Charging
0.9560.051+5.58%407.80万369.87万0.9050.9060.9780.8709674.39万9146.60万1.01亿9565.58万-1.35%-13.07%-18.97%-39.10%-39.10%-68.55%-31.21%--4.26%亏损亏损11.92%工程建设
BEEMBeam Global
2.2050.075+3.52%10.67万23.20万2.1102.1302.2502.1103257.65万3180.47万1477.39万1442.39万-2.86%-17.11%-14.86%-33.18%-55.27%-68.00%-30.44%--0.74%亏损亏损6.57%太阳能
EVGOEVgo Inc
2.4800.040+1.64%815.60万1963.65万2.4002.4402.5402.1953.24亿3.21亿1.31亿1.29亿-7.81%-17.88%-28.12%-61.19%-35.75%-13.29%-38.77%--6.30%亏损亏损14.14%专业零售
ETN伊顿
279.2200.760+0.27%680.97万18.76亿273.120278.460285.560267.6301094.54亿1091.16亿3.92亿3.91亿-2.90%-10.83%-11.47%-25.29%-3.24%-4.69%-15.86%1.35%1.74%29.2729.276.44%特种工业机械
SIEGY西门子(ADR)
115.590-1.720-1.47%19.33万2205.01万113.560117.310116.960111.9001810.64亿1810.64亿15.66亿15.66亿+0.72%-2.14%+13.79%+18.58%+31.36%+21.57%+22.35%2.09%0.01%18.2921.244.31%--
NAAS能链智电
1.090-0.040-3.54%35.03万39.34万1.1101.1301.1801.0851502.40万397.66万1378.35万364.82万-8.40%-18.05%-27.33%-62.54%-65.83%-96.16%-45.50%--9.60%亏损亏损8.43%专业零售
TSLA特斯拉
272.040-12.610-4.43%1.27亿343.95亿270.930284.650284.350261.8408750.21亿7556.31亿32.17亿27.78亿-10.16%-23.18%-29.10%-22.59%+25.79%+44.59%-32.64%--4.56%133.35133.357.91%汽车制造商
WBXWallbox
0.360-0.025-6.49%72.67万26.70万0.3900.3850.3900.3601.00亿3898.26万2.79亿1.08亿-28.51%-40.00%-21.74%-46.28%-71.43%-74.10%-28.10%--0.67%亏损亏损7.90%电子元器件

新闻