概念板块个股详情
充电桩 添加自选

  • 792.898
  • +2.065+0.26%
收盘价 10/17 16:00 (美东)
795.690最高价784.530最低价
成分股: 9只领涨股: BEEM+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEMBeam Global
4.8700.110+2.31%10.45万50.44万4.7704.7604.9304.6807160.68万6195.26万1470.36万1272.13万+6.80%0.00%-5.25%-18.29%-25.54%-27.85%-31.31%--0.82%亏损亏损5.25%太阳能
ETN伊顿
348.4907.390+2.17%171.54万5.96亿345.000341.100349.740340.8901387.34亿1382.53亿3.98亿3.97亿+3.43%+6.58%+5.95%+16.71%+8.14%+76.69%+46.09%1.03%0.43%38.3443.452.60%特种工业机械
SIEGY西门子(ADR)
99.4100.700+0.71%10.27万1022.15万99.79098.71099.93099.3601570.52亿1570.52亿15.80亿15.80亿-1.08%+0.77%+4.74%+7.32%+4.38%+50.21%+9.29%2.52%0.01%18.1018.520.58%--
TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿221.590221.330222.080217.9007056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%--1.83%62.0551.371.89%汽车制造商
BLNKBlink Charging
2.030-0.010-0.49%430.98万870.44万2.0402.0402.0701.9902.05亿1.94亿1.01亿9563.18万+9.14%+14.04%+12.15%-36.36%-16.12%-29.27%-40.12%--4.51%亏损亏损3.92%工程建设
CHPTChargePoint
1.330-0.010-0.75%561.55万743.57万1.3401.3401.3401.3105.74亿5.29亿4.32亿3.98亿+1.53%-2.21%-6.99%-31.09%+4.72%-57.23%-43.16%--1.41%亏损亏损2.24%专业零售
EVGOEVgo Inc
8.340-0.110-1.30%671.02万5732.54万8.4508.4508.7958.3108.91亿8.34亿1.07亿1.00亿+24.66%+31.96%+92.61%+122.40%+360.77%+203.83%+132.96%--6.71%亏损亏损5.74%专业零售
WBXWallbox
1.060-0.040-3.64%47.16万51.22万1.0901.1001.1501.0402.64亿8581.50万2.49亿8095.75万-2.75%-8.62%-15.20%-22.63%-28.86%-45.92%-39.43%--0.58%亏损亏损10.00%电子元器件
NAAS能链智电
3.260-0.200-5.78%16.19万52.20万3.3603.4603.3903.1134413.34万1543.79万1353.79万473.56万-11.89%-16.20%-2.40%-46.12%-83.02%-94.76%-89.28%--3.42%亏损亏损8.01%专业零售