概念板块个股详情
充电桩 添加自选

  • 1239.625
  • +1.082+0.09%
收盘价 01/28 16:00 (美东)
1245.071最高价1207.938最低价
成分股: 9只领涨股: BEEM+2.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEMBeam Global
2.7600.080+2.99%13.86万37.19万2.7102.6802.7752.6104077.60万4005.46万1477.39万1451.25万-6.12%-11.54%-18.34%-46.30%-45.35%-59.94%-12.93%--0.96%亏损亏损6.16%太阳能
EVGOEVgo Inc
3.4600.030+0.87%430.30万1467.58万3.4303.4303.4903.3204.52亿3.67亿1.31亿1.06亿+4.53%-11.73%-20.28%-58.66%-7.49%+34.63%-14.57%--4.05%亏损亏损4.96%专业零售
ETN伊顿
312.6701.120+0.36%886.38万27.07亿311.760311.550313.660298.2901235.67亿1232.04亿3.95亿3.94亿-12.57%-8.28%-8.08%-9.26%+15.06%+27.27%-5.79%1.18%2.25%33.2638.994.93%特种工业机械
TSLA特斯拉
398.0900.940+0.24%4891.07万192.67亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.13%-1.29%-12.34%+53.39%+100.17%+108.50%-1.42%--1.76%109.0792.583.55%汽车制造商
WBXWallbox
0.478-0.002-0.42%26.71万12.74万0.4800.4800.5000.4651.19亿3767.49万2.49亿7881.78万-13.19%-9.83%+8.91%-50.10%-67.48%-68.76%-4.53%--0.34%亏损亏损7.23%电子元器件
NAAS能链智电
1.440-0.010-0.69%4.64万6.72万1.4801.4501.5291.4101984.82万731.17万1378.35万507.76万-2.04%-19.55%-33.33%-52.48%-65.63%-95.44%-28.00%--0.91%亏损亏损8.21%专业零售
SIEGY西门子(ADR)
104.840-1.450-1.36%24.26万2541.39万105.030106.290105.170104.1201642.25亿1642.25亿15.66亿15.66亿-1.93%+6.10%+5.13%+7.63%+23.46%+18.30%+8.44%2.48%0.02%19.3619.360.99%--
CHPTChargePoint
0.938-0.023-2.38%1633.62万1537.18万0.9650.9610.9700.9304.15亿3.83亿4.42亿4.08亿-11.50%-10.66%-20.50%-26.71%-49.56%-54.01%-12.33%--4.00%亏损亏损4.16%专业零售
BLNKBlink Charging
1.170-0.060-4.88%572.36万672.51万1.2301.2301.2401.1501.18亿1.12亿1.01亿9565.58万-15.83%-24.03%-25.95%-45.07%-57.61%-55.85%-15.83%--5.98%亏损亏损7.32%工程建设