概念板块个股详情
充电桩 添加自选

  • 1321.239
  • -59.912-4.34%
收盘价 12/27 16:00 (美东)
1368.401最高价1308.507最低价
成分股: 9只领涨股: BEEM+3.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEMBeam Global
3.5000.120+3.55%55.37万187.60万3.4503.3803.5703.1505170.87万5079.39万1477.39万1451.25万+17.06%+29.15%-7.16%-28.13%-54.31%-50.63%-50.63%--3.82%亏损亏损12.43%太阳能
WBXWallbox
0.4420.003+0.75%119.47万52.70万0.4300.4390.4510.4301.10亿3485.32万2.49亿7881.78万-7.30%-19.61%-28.68%-60.52%-66.50%-74.73%-74.73%--1.52%亏损亏损4.88%电子元器件
SIEGY西门子(ADR)
98.730-0.990-0.99%10.85万1069.38万98.45099.72098.99098.1301546.54亿1546.54亿15.66亿15.66亿+0.49%-2.32%+4.51%-0.88%+5.04%+8.54%+8.54%2.63%0.01%18.2518.250.86%--
ETN伊顿
334.630-5.530-1.63%160.17万5.35亿336.820340.160338.850331.2801322.46亿1318.61亿3.95亿3.94亿-0.30%-6.69%-10.04%+2.31%+5.65%+40.68%+40.68%1.10%0.41%35.6041.722.23%特种工业机械
BLNKBlink Charging
1.550-0.030-1.90%296.29万456.81万1.5701.5801.6101.5101.57亿1.48亿1.01亿9565.58万+6.16%-2.52%-0.64%-7.74%-45.99%-54.28%-54.28%--3.10%亏损亏损6.33%工程建设
EVGOEVgo Inc
4.200-0.140-3.23%566.18万2369.61万4.3104.3404.3324.1104.52亿4.20亿1.08亿1.00亿-1.87%-32.48%-35.09%+6.87%+46.85%+17.32%+17.32%--5.66%亏损亏损5.11%专业零售
CHPTChargePoint
1.140-0.040-3.39%2271.31万2611.94万1.1701.1801.2201.1205.04亿4.66亿4.42亿4.08亿0.00%-4.20%-2.56%-12.98%-35.59%-51.28%-51.28%--5.56%亏损亏损8.48%专业零售
TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿449.520454.130450.000426.5001.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽车制造商
NAAS能链智电
2.040-0.120-5.56%11.86万24.45万2.1902.1602.2001.9802811.82万1035.83万1378.35万507.76万+1.49%-2.86%-30.38%-50.36%-37.23%-93.29%-93.29%--2.34%亏损亏损10.19%专业零售