概念板块个股详情
充电桩 添加自选

  • 1317.398
  • +82.773+6.70%
收盘价 01/15 16:00 (美东)
1321.061最高价1260.466最低价
成分股: 9只领涨股: WBX+8.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBXWallbox
0.5600.042+8.11%67.47万35.71万0.5100.5180.5600.4921.39亿4413.80万2.49亿7881.78万-8.05%+23.98%+9.80%-47.17%-59.12%-62.16%+11.84%--0.86%亏损亏损13.13%电子元器件
TSLA特斯拉
428.22031.860+8.04%8073.91万338.87亿409.900396.360429.800405.6611.37万亿1.19万亿32.10亿27.78亿+8.59%+2.59%-1.84%+93.86%+98.26%+98.66%+6.04%--2.91%117.3299.596.09%汽车制造商
BEEMBeam Global
3.1800.210+7.07%41.24万130.80万2.9802.9703.3052.9604698.10万4614.98万1477.39万1451.25万-10.67%-1.85%+17.78%-34.70%-46.64%-44.11%+0.32%--2.84%亏损亏损11.62%太阳能
CHPTChargePoint
1.1100.070+6.73%1530.23万1675.08万1.0801.0401.1301.0604.91亿4.53亿4.42亿4.08亿-9.02%0.00%-3.48%-16.54%-42.49%-35.47%+3.74%--3.75%亏损亏损6.73%专业零售
EVGOEVgo Inc
3.8900.150+4.01%437.97万1706.02万3.8703.7404.0003.7905.08亿4.13亿1.31亿1.06亿-12.78%-5.12%-36.12%-53.36%+3.73%+51.95%-3.95%--4.13%亏损亏损5.62%专业零售
BLNKBlink Charging
1.4700.030+2.08%407.77万601.30万1.5001.4401.5201.4301.49亿1.41亿1.01亿9565.58万-12.50%+0.68%-5.16%-27.59%-53.92%-35.95%+5.76%--4.26%亏损亏损6.25%工程建设
SIEGY西门子(ADR)
100.7001.000+1.00%16.66万1678.84万101.71099.700101.720100.3701577.40亿1577.40亿15.66亿15.66亿+0.94%+3.16%+0.35%+1.30%+8.71%+19.77%+4.16%2.58%0.01%18.8218.821.35%--
ETN伊顿
342.5802.440+0.72%343.42万11.77亿346.910340.140349.690340.7101353.88亿1349.91亿3.95亿3.94亿-0.39%+3.07%-3.77%-1.42%+15.06%+46.18%+3.23%1.07%0.87%36.4442.722.64%特种工业机械
NAAS能链智电
1.580-0.030-1.86%11.96万19.16万1.7101.6101.7201.5602177.79万802.26万1378.35万507.76万-26.51%-21.00%-25.47%-51.53%-73.88%-93.97%-21.00%--2.36%亏损亏损9.94%专业零售