概念板块个股详情
充电桩 添加自选

  • 1143.922
  • +30.953+2.78%
收盘价 12/02 16:00 (美东)
1152.136最高价1130.288最低价
成分股: 9只领涨股: WBX+3.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBXWallbox
0.6840.024+3.64%43.89万29.73万0.6900.6600.6970.6501.70亿5391.14万2.49亿7881.78万+0.59%-8.75%-20.47%-44.39%-50.07%-61.14%-60.91%--0.56%亏损亏损7.12%电子元器件
TSLA特斯拉
357.09011.930+3.46%7798.65万277.39亿352.380345.160360.000351.1501.15万亿9918.70亿32.10亿27.78亿+1.28%+11.34%+43.42%+69.45%+109.24%+51.58%+43.71%--2.81%97.8383.042.56%汽车制造商
BLNKBlink Charging
1.6200.030+1.89%373.26万597.88万1.6101.5901.6401.5751.64亿1.55亿1.01亿9565.58万+5.88%+6.58%-20.59%+3.18%-51.64%-49.69%-52.21%--3.90%亏损亏损4.09%工程建设
SIEGY西门子(ADR)
98.4301.400+1.44%8.72万858.40万98.11097.03098.75097.4601541.84亿1541.84亿15.66亿15.66亿+6.30%-0.25%+0.39%+10.56%+6.27%+18.86%+8.21%2.64%0.01%18.0618.061.33%--
EVGOEVgo Inc
6.5100.0000.00%463.67万3007.33万6.5706.5106.7206.2806.99亿6.51亿1.07亿1.00亿+2.36%+28.66%-18.32%+65.23%+204.21%+94.91%+81.84%--4.64%亏损亏损6.76%专业零售
ETN伊顿
372.220-3.200-0.85%113.12万4.23亿377.860375.420378.785371.9201471.01亿1466.35亿3.95亿3.94亿-1.38%+3.69%+11.42%+30.99%+17.35%+65.13%+56.48%0.99%0.29%39.6046.411.83%特种工业机械
CHPTChargePoint
1.190-0.030-2.46%945.40万1133.80万1.2201.2201.2401.1705.14亿4.74亿4.32亿3.98亿+3.48%+6.25%-4.03%-9.16%-33.52%-43.06%-49.15%--2.38%亏损亏损5.74%专业零售
BEEMBeam Global
3.590-0.280-7.24%23.25万85.12万3.8303.8703.8583.5605303.83万4882.89万1477.39万1360.14万-13.70%-15.33%-28.63%-21.44%-37.89%-34.73%-49.37%--1.71%亏损亏损7.70%太阳能
NAAS能链智电
2.740-0.240-8.05%15.78万43.47万2.9502.9802.9502.6803709.37万1297.54万1353.79万473.56万-13.02%-5.84%-8.05%-27.89%-66.92%-93.46%-90.99%--3.33%亏损亏损9.06%专业零售