概念板块个股详情
充电桩 添加自选

  • 951.310
  • -27.795-2.84%
收盘价 02/27 16:00 (美东)
995.134最高价949.584最低价
成分股: 9只领涨股: BLNK+1.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLNKBlink Charging
1.0100.016+1.62%502.81万522.17万1.0000.9941.0800.9811.02亿9661.23万1.01亿9565.58万-4.72%-5.61%-17.21%-35.26%-39.16%-67.10%-27.34%--5.26%亏损亏损9.92%工程建设
BEEMBeam Global
2.4200.030+1.26%7.47万18.14万2.4502.3902.4902.3703575.28万3490.59万1477.39万1442.39万-4.72%+1.26%-11.36%-35.81%-45.74%-64.67%-23.66%--0.52%亏损亏损5.02%太阳能
CHPTChargePoint
0.649-0.005-0.81%2121.40万1385.62万0.6770.6540.6770.6312.87亿2.65亿4.42亿4.09亿-17.90%-7.28%-33.39%-44.56%-61.62%-67.41%-39.38%--5.19%亏损亏损7.00%专业零售
NAAS能链智电
1.270-0.020-1.55%44.62万56.57万1.2401.2901.3501.1601750.50万463.32万1378.35万364.82万-8.63%-23.49%-24.40%-56.66%-68.01%-96.06%-36.50%--12.23%亏损亏损14.73%专业零售
SIEGY西门子(ADR)
113.530-2.444-2.11%16.36万1869.81万115.400115.974115.400113.3101778.37亿1778.37亿15.66亿15.66亿-2.16%+3.87%+9.68%+22.98%+26.09%+19.47%+20.17%2.13%0.01%18.1221.041.80%--
ETN伊顿
290.380-6.970-2.34%452.60万13.27亿300.450297.350301.960288.9101147.58亿1144.23亿3.95亿3.94亿-5.97%-6.29%-8.57%-21.94%+0.84%+2.45%-12.50%1.29%1.15%30.5730.574.39%特种工业机械
EVGOEVgo Inc
2.660-0.070-2.56%303.94万826.70万2.7502.7302.8202.6503.48亿3.44亿1.31亿1.29亿-12.79%-6.67%-21.30%-58.89%-36.36%-2.56%-34.32%--2.35%亏损亏损6.23%专业零售
TSLA特斯拉
281.950-8.850-3.04%1.02亿292.46亿291.160290.800297.230280.8809068.97亿7831.58亿32.17亿27.78亿-20.44%-16.21%-27.54%-15.30%+28.50%+39.55%-30.18%--3.66%138.21138.215.62%汽车制造商
WBXWallbox
0.440-0.050-10.20%63.37万28.38万0.4800.4900.4800.4401.23亿4765.62万2.79亿1.08亿-16.66%-3.49%-5.54%-29.02%-65.07%-70.85%-12.10%--0.59%亏损亏损8.16%电子元器件