概念板块个股详情
充电桩 添加自选

  • 783.803
  • -8.366-1.06%
收盘价 09/16 16:00 (美东)
790.810最高价774.198最低价
成分股: 9只领涨股: BEEM+1.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEMBeam Global
5.3600.070+1.32%6.22万33.42万5.5105.2905.5105.1307881.15万6784.73万1470.36万1265.81万+8.72%+14.29%+3.08%+5.93%-20.24%-31.55%-24.40%--0.49%亏损亏损7.18%太阳能
SIEGY西门子(ADR)
91.0200.230+0.25%13.52万1227.91万89.92090.79091.24089.9201437.97亿1437.97亿15.80亿15.80亿+1.08%-3.36%+1.36%+0.05%-3.52%+27.61%+0.07%2.75%0.01%16.1216.501.45%--
ETN伊顿
306.5500.750+0.25%153.63万4.68亿306.000305.800306.980301.4751220.38亿1216.16亿3.98亿3.97亿+5.93%-0.12%+3.33%-4.84%-1.08%+41.78%+28.51%1.17%0.39%33.7238.221.80%特种工业机械
CHPTChargePoint
1.3700.0000.00%750.51万1014.96万1.3701.3701.3901.3005.91亿5.46亿4.32亿3.98亿+7.03%-27.13%-23.46%-8.67%-20.81%-74.49%-41.45%--1.89%亏损亏损6.57%专业零售
TSLA特斯拉
226.780-3.510-1.52%5432.30万123.38亿229.300230.290229.960223.5307244.81亿6299.23亿31.95亿27.78亿+4.86%+5.92%+4.93%+24.90%+31.37%-14.51%-8.73%--1.96%63.7052.742.79%汽车制造商
NAAS能链智电
3.470-0.070-1.98%2.49万8.71万3.5103.5403.6203.4004697.64万1643.24万1353.79万473.56万+8.78%-19.30%-18.35%-39.76%-85.30%-96.74%-88.59%--0.53%亏损亏损6.22%专业零售
BLNKBlink Charging
1.790-0.050-2.72%247.47万440.82万1.8501.8401.8601.7501.81亿1.71亿1.01亿9562.77万+14.01%-3.76%-14.76%-32.96%-28.97%-50.00%-47.20%--2.59%亏损亏损5.98%工程建设
EVGOEVgo Inc
4.350-0.130-2.90%221.12万959.93万4.5004.4804.5254.2104.65亿4.35亿1.07亿1.00亿+12.69%-3.97%+15.69%+121.94%+88.31%+16.62%+21.51%--2.21%亏损亏损7.03%专业零售
WBXWallbox
1.250-0.070-5.30%36.95万46.82万1.3001.3201.3101.2303.16亿1.06亿2.53亿8470.75万-0.79%-8.76%-15.54%-4.58%-11.97%-50.20%-28.57%--0.44%亏损亏损6.06%电子元器件