概念板块个股详情
充电桩 添加自选

  • 980.762
  • +29.452+3.10%
收盘价 02/28 16:00 (美东)
981.737最高价929.471最低价
成分股: 9只领涨股: TSLA+3.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
292.98011.030+3.91%1.16亿332.10亿279.500281.950293.880273.6009423.75亿8137.95亿32.17亿27.78亿-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.17%143.62143.627.19%汽车制造商
CHPTChargePoint
0.6660.017+2.67%2475.03万1627.44万0.6420.6490.6840.6302.95亿2.72亿4.42亿4.09亿-12.39%-15.29%-34.07%-45.42%-52.09%-67.83%-37.77%--6.06%亏损亏损8.33%专业零售
ETN伊顿
293.3202.940+1.01%480.62万13.96亿289.450290.380293.380284.7901149.81亿1146.39亿3.92亿3.91亿-1.36%-4.71%-10.33%-21.87%+2.95%+2.75%-11.62%1.28%1.23%30.7530.752.96%特种工业机械
BLNKBlink Charging
1.0200.010+0.99%272.17万272.56万1.0001.0101.0200.9701.03亿9756.89万1.01亿9565.58万-0.49%-10.13%-17.74%-35.85%-38.55%-67.92%-26.62%--2.85%亏损亏损4.92%工程建设
NAAS能链智电
1.2800.010+0.79%62.06万78.76万1.2201.2701.3301.1801764.28万466.97万1378.35万364.82万-21.47%-22.89%-18.47%-57.05%-68.32%-95.73%-36.00%--17.01%亏损亏损11.81%专业零售
SIEGY西门子(ADR)
113.8600.330+0.29%15.41万1757.37万113.860113.530115.270113.0201783.54亿1783.54亿15.66亿15.66亿-1.08%-2.04%+9.20%+20.09%+27.03%+17.87%+20.52%2.12%0.01%18.1721.101.98%--
WBXWallbox
0.4400.000+0.02%41.55万18.29万0.4400.4400.4450.4401.23亿4766.70万2.79亿1.08亿-12.92%-5.56%-4.30%-33.30%-65.34%-71.60%-12.08%--0.38%亏损亏损1.02%电子元器件
EVGOEVgo Inc
2.650-0.010-0.38%277.85万736.18万2.6552.6602.7302.5603.46亿3.43亿1.31亿1.29亿-8.93%-10.17%-23.41%-59.29%-36.60%-10.47%-34.57%--2.15%亏损亏损6.39%专业零售
BEEMBeam Global
2.380-0.040-1.65%11.13万26.57万2.3702.4202.4702.3203516.19万3432.89万1477.39万1442.39万-2.46%-6.67%-13.45%-38.50%-50.42%-66.00%-24.92%--0.77%亏损亏损6.20%太阳能