概念板块个股详情
充电桩 添加自选

  • 1151.061
  • +2.267+0.20%
收盘价 02/14 16:00 (美东)
1164.196最高价1131.210最低价
成分股: 9只领涨股: WBX+4.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBXWallbox
0.4890.023+4.91%34.11万16.47万0.4590.4660.4980.4591.22亿3854.19万2.49亿7881.78万+7.10%+1.88%-12.74%-34.77%-67.18%-70.00%-2.34%--0.43%亏损亏损8.37%电子元器件
CHPTChargePoint
0.8150.029+3.64%3842.77万3165.33万0.7900.7860.8580.7903.60亿3.33亿4.42亿4.09亿+0.07%-15.33%-25.94%-27.26%-55.24%-63.79%-23.86%--9.40%亏损亏损8.61%专业零售
EVGOEVgo Inc
3.0300.080+2.71%271.69万813.71万2.9652.9503.0502.9403.96亿3.92亿1.31亿1.29亿-1.94%-12.68%-15.60%-40.12%-18.98%+13.91%-25.19%--2.10%亏损亏损3.73%专业零售
SIEGY西门子(ADR)
117.9001.641+1.41%29.44万3467.34万117.050116.259118.430117.0501846.83亿1846.83亿15.66亿15.66亿+13.13%+12.90%+20.02%+22.24%+32.02%+33.88%+24.77%2.21%0.02%21.6521.651.19%--
ETN伊顿
309.1701.360+0.44%317.51万9.82亿309.520307.810311.375307.5001221.84亿1218.24亿3.95亿3.94亿-1.24%-5.29%-10.43%-13.88%+4.15%+13.49%-6.84%1.22%0.81%32.5432.541.26%特种工业机械
BEEMBeam Global
2.5600.010+0.39%12.77万32.93万2.6202.5502.7052.4803782.12万3692.52万1477.39万1442.39万0.00%-4.12%-20.99%-39.62%-55.01%-67.76%-19.24%--0.89%亏损亏损8.82%太阳能
TSLA特斯拉
355.840-0.100-0.03%6827.73万241.45亿360.620355.940362.000347.5001.14万亿9883.98亿32.17亿27.78亿-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%--2.46%174.43174.434.07%汽车制造商
NAAS能链智电
1.610-0.050-3.01%52.25万89.96万1.6701.6601.9501.4602219.14万587.36万1378.35万364.82万+17.52%+3.21%+0.63%-44.67%-60.92%-95.09%-19.50%--14.32%亏损亏损29.52%专业零售
BLNKBlink Charging
1.090-0.045-3.96%348.89万387.90万1.1501.1351.1901.0801.10亿1.04亿1.01亿9565.58万+0.93%-10.66%-25.85%-28.29%-45.77%-68.77%-21.58%--3.65%亏损亏损9.69%工程建设