概念板块个股详情
充电桩 添加自选

  • 793.691
  • +0.793+0.10%
收盘价 10/18 16:00 (美东)
797.664最高价788.939最低价
成分股: 9只领涨股: NAAS+10.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NAAS能链智电
3.5900.330+10.12%23.24万83.74万3.4003.2603.7503.3954860.09万1700.07万1353.79万473.56万-3.75%-10.92%+11.84%-32.26%-81.64%-94.54%-88.19%--4.91%亏损亏损10.89%专业零售
BLNKBlink Charging
2.1100.080+3.94%487.42万1022.85万2.0302.0302.1402.0292.13亿2.02亿1.01亿9563.18万+6.03%+7.65%+21.26%-35.28%-16.27%-21.27%-37.76%--5.10%亏损亏损5.46%工程建设
BEEMBeam Global
5.0400.170+3.49%11.33万56.86万4.9304.8705.1504.8807410.64万6411.52万1470.36万1272.13万+7.23%+4.56%+1.82%-15.15%-21.13%-19.87%-28.91%--0.89%亏损亏损5.54%太阳能
CHPTChargePoint
1.3600.030+2.26%1034.41万1406.72万1.3401.3301.3701.3305.87亿5.41亿4.32亿3.98亿+1.49%-4.23%-0.73%-33.00%+2.26%-54.21%-41.88%--2.60%亏损亏损3.01%专业零售
SIEGY西门子(ADR)
100.5001.090+1.10%6.61万664.59万100.52099.410100.830100.4101587.74亿1587.74亿15.80亿15.80亿-1.12%-0.39%+7.97%+9.78%+5.59%+53.71%+10.49%2.49%0.00%18.3018.730.42%--
TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿220.710220.890222.280219.2307050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%汽车制造商
ETN伊顿
348.180-0.310-0.09%117.34万4.09亿349.560348.490349.700345.2681386.10亿1381.30亿3.98亿3.97亿+1.99%+4.54%+5.32%+19.28%+7.32%+81.92%+45.96%1.03%0.30%38.3043.411.27%特种工业机械
EVGOEVgo Inc
8.260-0.080-0.96%537.12万4457.01万8.3808.3408.6908.1258.82亿8.26亿1.07亿1.00亿+14.25%+14.72%+96.67%+128.18%+351.37%+229.08%+130.73%--5.37%亏损亏损6.78%专业零售
WBXWallbox
1.030-0.030-2.83%55.31万57.65万1.0601.0601.0601.0002.57亿8338.62万2.49亿8095.75万-12.71%-8.85%-14.17%-27.97%-32.24%-45.50%-41.14%--0.68%亏损亏损5.66%电子元器件