概念板块个股详情
充电桩 添加自选

  • 1051.515
  • +59.495+6.00%
收盘价 11/08 16:00 (美东)
1070.342最高价994.524最低价
成分股: 9只领涨股: TSLA+8.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSLA特斯拉
321.22024.310+8.19%2.05亿648.01亿299.140296.910328.710297.6601.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%汽车制造商
ETN伊顿
366.6706.110+1.69%239.06万8.74亿362.030360.560369.290361.3001449.08亿1444.22亿3.95亿3.94亿+9.76%+6.74%+7.71%+21.57%+10.71%+67.35%+54.15%1.00%0.61%39.0145.722.22%特种工业机械
BEEMBeam Global
4.8600.060+1.25%12.46万59.30万4.7604.8004.8904.6507145.97万6557.13万1470.36万1349.20万-3.38%+1.67%+3.40%-3.57%-25.12%-19.20%-31.45%--0.92%亏损亏损5.00%太阳能
SIEGY西门子(ADR)
98.640-3.140-3.09%31.57万3106.41万98.890101.78099.15097.8851545.13亿1545.13亿15.66亿15.66亿+0.60%+1.60%-2.95%+10.73%+4.94%+44.31%+8.44%2.54%0.02%18.0118.431.24%--
WBXWallbox
0.890-0.070-7.27%106.41万93.74万0.9500.9600.9900.8202.22亿7206.84万2.49亿8095.75万+3.51%-1.09%-24.56%-34.06%-39.85%-35.49%-49.13%--1.31%亏损亏损17.71%电子元器件
CHPTChargePoint
1.130-0.100-8.13%2612.62万2978.44万1.2201.2301.2301.1204.88亿4.50亿4.32亿3.98亿-8.87%-11.02%-15.67%-36.87%-36.16%-58.30%-51.71%--6.56%亏损亏损8.94%专业零售
EVGOEVgo Inc
5.540-0.590-9.62%937.33万5336.24万6.1806.1306.1905.4905.92亿5.54亿1.07亿1.00亿-30.49%-37.12%-23.37%+49.73%+166.35%+119.84%+54.75%--9.37%亏损亏损11.42%专业零售
NAAS能链智电
2.510-0.270-9.71%15.46万39.94万2.7802.7802.8402.4503398.00万1188.63万1353.79万473.56万-15.77%-19.29%-32.71%-40.94%-76.32%-94.14%-91.74%--3.27%亏损亏损14.03%专业零售
BLNKBlink Charging
1.670-0.340-16.92%1480.33万2401.82万1.6402.0101.7451.5601.69亿1.60亿1.01亿9563.48万-18.14%-24.09%-16.08%-21.60%-46.47%-45.60%-50.74%--15.48%亏损亏损9.20%工程建设