TSLA特斯拉
196.9259.575+5.11%8629.30万167.15亿186.540187.350197.755186.3606280.32亿5459.12亿31.89亿27.72亿+6.53%+15.39%+11.41%+12.39%-17.41%-23.15%-20.75%--3.11%50.3645.806.08%汽车制造商
AMZN亚马逊
193.4957.155+3.84%5237.93万100.44亿186.920186.340194.800186.2602.01万亿1.79万亿104.07亿92.62亿+5.84%+3.35%+6.23%+6.92%+30.33%+49.95%+27.35%--0.57%54.2066.724.58%互联网零售
AVGO博通
1585.0404.250+0.27%323.95万51.64亿1597.6201580.7901618.1801573.5907378.18亿7273.68亿4.65亿4.59亿-11.79%+8.83%+12.58%+17.76%+50.85%+90.22%+43.06%1.24%0.71%67.9748.062.82%半导体
MSFT微软
451.4200.470+0.10%884.25万39.93亿449.000450.950453.600448.1903.36万亿3.35万亿74.32亿74.22亿+1.14%+4.33%+4.90%+6.52%+22.26%+35.47%+20.49%0.63%0.12%39.1246.631.20%软件 - 基础架构
GOOGL谷歌-A
183.910-0.120-0.07%1261.60万23.17亿182.630184.030184.510182.4802.27万亿2.03万亿123.58亿110.27亿+5.04%+4.13%+4.38%+18.41%+32.54%+53.20%+31.81%--0.11%28.2131.711.10%互联网内容与信息
GOOG谷歌-C
185.440-0.140-0.08%855.07万15.83亿184.200185.580185.930183.9902.29万亿2.05万亿123.58亿110.30亿+5.09%+4.07%+4.29%+18.63%+32.27%+53.33%+31.73%--0.08%28.4431.971.05%互联网内容与信息
BIDU百度
88.300-0.250-0.28%139.26万1.23亿88.65088.55089.06087.820309.63亿249.00亿3.51亿2.82亿-2.83%-6.01%-11.49%-18.57%-24.97%-37.72%-25.85%--0.49%11.8611.641.40%互联网内容与信息
TSM台积电
171.805-0.795-0.46%986.99万17.00亿172.120172.600173.690170.2008910.52亿8307.02亿51.86亿48.35亿-4.39%+4.01%+8.12%+21.81%+72.75%+73.16%+66.38%1.11%0.20%33.7934.012.02%半导体
IBMIBM Corp
171.750-0.850-0.49%151.44万2.60亿171.280172.600172.680170.4101574.51亿1571.11亿9.17亿9.15亿+0.70%+1.44%+1.23%-8.63%+9.33%+35.90%+7.02%3.87%0.17%19.3621.101.32%信息技术服务
LSCC莱迪思半导体
56.500-0.360-0.63%52.95万3000.84万56.87056.86057.57055.89077.71亿76.75亿1.38亿1.36亿-5.88%-7.29%-27.09%-27.53%-14.11%-38.37%-18.10%--0.39%36.2230.542.96%半导体
NXPI恩智浦
267.475-2.445-0.91%73.39万1.97亿269.000269.920270.860265.820683.89亿682.40亿2.56亿2.55亿-1.45%-3.41%-4.00%+9.00%+24.77%+37.78%+17.38%1.52%0.29%24.7225.001.87%半导体
NVDA英伟达
124.900-1.190-0.94%3.09亿385.47亿126.130126.090128.120122.6003.07万亿2.95万亿246.00亿236.06亿-7.88%+3.30%+9.67%+38.23%+162.62%+203.89%+152.26%0.01%1.31%73.08104.694.38%半导体
INTC英特尔
30.425-0.315-1.02%1735.86万5.28亿30.64030.74030.68030.2731295.19亿1293.00亿42.57亿42.50亿-0.67%-1.60%-2.04%-31.38%-34.88%-8.10%-39.03%1.64%0.41%31.3776.061.32%半导体
CSCO思科
46.865-0.515-1.09%789.17万3.72亿47.06047.38047.41046.8501888.10亿1885.27亿40.29亿40.23亿+1.95%+2.39%+1.26%-5.58%-6.46%-5.00%-5.75%3.35%0.20%15.8315.271.18%通讯设备
AMD美国超微公司
157.100-3.150-1.97%3142.48万49.59亿160.600160.250160.740156.0002539.23亿2518.95亿16.16亿16.03亿+1.60%-1.17%-8.46%-14.31%+16.10%+42.60%+6.57%--1.96%227.68296.422.96%半导体
QCOM高通
196.850-5.320-2.63%692.81万13.70亿200.310202.170201.150195.7002196.85亿2192.62亿11.16亿11.14亿-13.32%-5.60%-7.24%+15.11%+44.38%+71.30%+37.36%1.63%0.62%26.4630.662.70%半导体