TSLA特斯拉
250.00011.750+4.93%8692.72万215.56亿242.610238.250250.000241.9207986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%--3.13%70.2258.143.39%汽车制造商
INTC英特尔
22.5600.720+3.30%1.84亿41.44亿22.43021.84022.82022.030964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%2.22%4.32%94.0056.403.62%半导体
BIDU百度
88.2802.040+2.37%352.15万3.12亿87.07086.24089.69087.000309.56亿248.95亿3.51亿2.82亿+5.00%+8.15%+3.01%+1.42%-18.66%-33.15%-25.87%--1.25%11.3311.303.12%互联网内容与信息
IBMIBM Corp
220.5002.800+1.29%407.48万8.95亿218.000217.700220.620217.2702031.13亿2026.88亿9.21亿9.19亿+1.54%+8.34%+12.44%+30.19%+18.93%+56.51%+38.61%3.02%0.44%24.2627.091.54%信息技术服务
AMZN亚马逊
193.8802.280+1.19%3699.31万71.43亿191.640191.600194.450190.5702.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%--0.40%46.2766.862.03%互联网零售
AVGO博通
172.9401.840+1.08%2943.11万50.53亿172.000171.100173.320168.3508077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%1.18%0.64%149.3452.442.91%半导体
AMD美国超微公司
156.7500.800+0.51%2172.85万33.94亿156.445155.950157.190154.9702536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%--1.36%186.61295.751.42%半导体
CSCO思科
52.1900.220+0.42%1834.34万9.57亿52.06051.97052.44051.8902082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%3.03%0.46%20.5520.551.06%通讯设备
TSM台积电
174.7600.680+0.39%579.42万10.12亿174.840174.080175.400173.7009063.05亿8449.08亿51.86亿48.35亿+3.36%+7.76%+2.41%+2.20%+25.49%+105.83%+69.87%1.14%0.12%31.0534.130.98%半导体
NVDA英伟达
116.2600.260+0.22%2.06亿239.22亿116.550116.000116.990114.8602.85万亿2.74万亿245.30亿235.38亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%0.02%0.88%54.5197.451.84%半导体
NXPI恩智浦
231.860-0.020-0.01%147.04万3.41亿232.950231.880234.000230.940590.62亿589.43亿2.55亿2.54亿+0.80%+0.99%-7.82%-12.12%-2.93%+19.03%+2.20%1.75%0.58%21.7121.671.32%半导体
MSFT微软
433.510-1.760-0.40%1512.89万65.62亿434.280435.270436.460430.3893.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.11%+3.23%+37.82%+15.98%0.68%0.20%36.7436.741.40%软件 - 基础架构
GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿165.340164.640166.610162.9502.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%0.12%0.14%23.4028.122.22%互联网内容与信息
LSCC莱迪思半导体
52.310-0.510-0.97%182.42万9580.25万53.04052.82053.35052.06072.07亿71.05亿1.38亿1.36亿+3.98%+23.11%+9.48%-8.21%-29.79%-37.63%-24.18%--1.34%38.4628.282.44%半导体
GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿164.350163.590165.490161.6701.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%0.12%0.22%23.2227.912.34%互联网内容与信息
QCOM高通
165.960-2.960-1.75%981.00万16.36亿168.420168.920169.980165.3501848.79亿1845.54亿11.14亿11.12亿-0.39%+3.23%-3.85%-14.52%-2.07%+53.43%+16.41%1.96%0.88%21.5325.852.74%半导体