TSLA特斯拉
321.22024.310+8.19%2.05亿648.01亿299.140296.910328.710297.6601.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%汽车制造商
IBMIBM Corp
213.7200.030+0.01%320.10万6.86亿214.160213.690216.700212.7811976.15亿1972.01亿9.25亿9.23亿+2.63%-0.44%-8.38%+10.19%+26.88%+47.44%+34.34%3.12%0.35%31.0626.261.83%信息技术服务
TSM台积电
201.2000.010+0.00%1311.21万26.52亿203.890201.190206.610200.0201.04万亿9400.11亿51.87亿46.72亿+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%0.99%0.28%31.9139.373.28%半导体
CSCO思科
58.060-0.020-0.03%1751.77万10.16亿58.09058.08058.20057.6552314.28亿2310.83亿39.86亿39.80亿+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%2.72%0.44%22.8622.860.94%通讯设备
AVGO博通
183.640-0.170-0.09%1350.32万24.80亿182.990183.810185.050181.8308577.05亿8457.88亿46.71亿46.06亿+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%1.11%0.29%158.5855.681.75%半导体
INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿26.00026.23026.43025.8301130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%1.91%1.79%亏损65.502.29%半导体
MSFT微软
422.540-2.890-0.68%1689.14万71.51亿425.320425.430426.500421.7803.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%软件 - 基础架构
NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿148.770148.880149.770146.2603.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%0.01%0.75%69.21123.752.36%半导体
AMZN亚马逊
208.180-1.870-0.89%3607.58万75.27亿209.720210.050209.963207.4402.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%--0.39%44.4871.791.20%互联网零售
LSCC莱迪思半导体
54.530-0.520-0.94%173.35万9415.87万55.00055.05055.19053.68075.24亿74.12亿1.38亿1.36亿+4.32%+0.35%+4.72%+9.32%-25.72%-4.25%-20.96%--1.28%53.4629.482.74%半导体
NXPI恩智浦
233.890-2.230-0.94%274.32万6.37亿233.130236.120235.000227.965594.44亿593.20亿2.54亿2.54亿-1.97%-3.81%-1.77%-7.24%-13.82%+27.43%+3.09%1.73%1.08%22.3421.862.98%半导体
QCOM高通
170.910-2.000-1.16%1073.66万18.34亿172.090172.910173.490168.7551898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%1.93%0.97%19.0519.052.74%半导体
AMD美国超微公司
147.950-1.870-1.25%2756.03万41.00亿149.390149.820150.710147.5252400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%--1.72%130.93279.152.13%半导体
GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿180.645180.750180.900178.0802.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%互联网内容与信息
GOOG谷歌-C
179.860-2.420-1.33%1502.15万27.09亿182.000182.280182.350179.5702.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%0.22%0.14%23.8531.011.53%互联网内容与信息
BIDU百度
88.960-4.565-4.88%459.02万4.10亿90.79093.52590.98088.500311.94亿250.86亿3.51亿2.82亿-1.18%-0.92%-14.30%+3.23%-18.29%-16.03%-25.30%--1.63%11.5711.532.65%互联网内容与信息