NVDA英伟达
122.8504.000+3.37%2.73亿335.03亿120.920118.850124.360120.3403.01万亿2.89万亿245.30亿235.42亿-0.96%+4.22%+14.60%-8.93%+39.34%+175.02%+148.15%0.02%1.16%57.59102.983.38%半导体
TSM台积电
179.4803.680+2.09%1253.04万22.44亿175.800175.800180.790175.1229307.83亿8677.28亿51.86亿48.35亿-3.93%+1.85%+10.04%-5.71%+26.80%+109.47%+74.46%1.11%0.26%31.7934.953.22%半导体
AMD美国超微公司
162.8503.070+1.92%2950.29万48.27亿159.710159.780166.789159.4002635.70亿2611.15亿16.18亿16.03亿-2.77%+3.90%+16.79%-11.48%-0.26%+58.25%+10.47%--1.84%193.87307.264.63%半导体
IBMIBM Corp
222.7202.990+1.36%378.52万8.39亿219.500219.730222.830219.2702051.58亿2047.29亿9.21亿9.19亿-0.32%+4.13%+9.94%+26.33%+24.49%+63.63%+40.00%2.99%0.41%24.5027.361.62%信息技术服务
AVGO博通
171.8901.230+0.72%1290.91万22.18亿169.620170.660174.940169.1908028.25亿7916.70亿46.71亿46.06亿-3.48%+2.67%+12.85%-1.15%+28.72%+111.86%+55.65%1.18%0.28%148.4452.123.37%半导体
QCOM高通
168.9200.600+0.36%624.39万10.50亿165.950168.320169.530165.6601881.77亿1878.46亿11.14亿11.12亿-2.17%-2.87%+3.19%-18.68%-0.47%+57.06%+18.48%1.92%0.56%21.9126.312.30%半导体
GOOGL谷歌-A
165.8600.0000.00%1496.82万24.79亿164.410165.860166.640163.9232.04万亿1.83万亿123.10亿110.27亿+1.92%+2.29%+5.62%-13.13%+5.42%+23.10%+19.03%0.12%0.14%23.8028.601.64%互联网内容与信息
GOOG谷歌-C
167.210-0.100-0.06%1096.07万18.30亿165.820167.310167.910165.3702.06万亿1.84万亿123.10亿109.84亿+2.06%+2.43%+5.57%-13.10%+5.30%+23.26%+18.94%0.12%0.10%23.9928.831.52%互联网内容与信息
MSFT微软
416.540-0.590-0.14%1353.16万56.38亿417.630417.130419.550414.2903.10万亿3.09万亿74.33亿74.23亿-3.42%-5.05%+2.00%-10.50%-0.91%+31.41%+11.38%0.70%0.18%35.3035.301.26%软件 - 基础架构
CSCO思科
52.430-0.190-0.36%1102.55万5.78亿52.19052.62052.66052.1602092.34亿2089.25亿39.91亿39.85亿-0.04%+2.70%+7.53%+14.18%+9.89%+2.01%+7.16%3.01%0.28%20.6420.640.95%通讯设备
LSCC莱迪思半导体
51.680-0.270-0.52%173.87万8975.19万50.82051.95052.93050.82071.20亿70.19亿1.38亿1.36亿-4.98%-4.75%+20.49%-16.10%-30.87%-32.34%-25.09%--1.28%38.0027.944.06%半导体
INTC英特尔
22.260-0.130-0.58%4923.10万10.96亿22.14022.39022.73021.650951.84亿950.34亿42.76亿42.69亿-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%2.25%1.15%92.7555.654.82%半导体
NXPI恩智浦
233.240-2.120-0.90%174.65万4.06亿232.750235.360234.910230.930594.14亿592.94亿2.55亿2.54亿-3.72%-2.30%-1.03%-17.03%+0.64%+21.37%+2.81%1.74%0.69%21.8421.801.69%半导体
AMZN亚马逊
181.960-2.800-1.52%2952.16万53.78亿183.045184.760183.440180.8751.91万亿1.70万亿104.96亿93.60亿-4.81%-4.17%+2.29%-8.92%-2.24%+44.46%+19.76%--0.32%43.4362.741.39%互联网零售
TSLA特斯拉
240.660-8.360-3.36%8016.89万194.79亿244.480249.020249.790237.8107688.22亿6684.77亿31.95亿27.78亿-5.33%-1.34%+4.56%-8.58%+40.70%-7.46%-3.15%--2.89%67.6055.974.81%汽车制造商
BIDU百度
109.230-5.900-5.12%637.23万7.00亿108.610115.130111.240107.670383.02亿308.03亿3.51亿2.82亿+6.50%+25.52%+31.90%+11.53%+11.98%-16.04%-8.28%--2.26%14.0013.963.10%互联网内容与信息