NVDA英伟达
127.3802.460+1.97%1.11亿140.22亿124.990124.920128.090124.9503.12万亿3.00万亿245.30亿235.42亿+4.89%+9.56%+19.65%-1.43%+45.75%+181.47%+157.30%0.02%0.47%59.72106.772.51%半导体
TSM台积电
183.1001.940+1.07%467.58万8.54亿181.600181.160184.580180.9309495.57亿8852.30亿51.86亿48.35亿+5.43%+4.77%+12.90%-1.91%+31.87%+108.98%+77.97%1.09%0.10%32.7435.992.02%半导体
AVGO博通
177.4100.770+0.44%425.30万7.50亿174.820176.640177.900174.7508286.07亿8170.93亿46.71亿46.06亿+2.85%+2.58%+26.40%+4.66%+34.36%+110.48%+60.65%1.15%0.09%153.2053.791.78%半导体
NXPI恩智浦
235.0750.835+0.36%41.82万9828.55万236.980234.240237.090233.630598.81亿597.61亿2.55亿2.54亿-2.06%+1.39%+2.39%-15.73%+2.72%+20.68%+3.62%1.73%0.16%22.0121.971.48%半导体
IBMIBM Corp
226.3890.389+0.17%62.96万1.42亿225.380226.000226.500225.0202085.38亿2081.01亿9.21亿9.19亿+2.40%+2.67%+11.23%+24.91%+25.52%+65.53%+42.31%2.94%0.07%24.9127.810.66%信息技术服务
CSCO思科
52.8350.085+0.16%198.47万1.05亿52.58052.75052.85052.5402108.50亿2105.39亿39.91亿39.85亿+0.04%+2.01%+9.32%+12.37%+12.05%+1.18%+7.99%2.99%0.05%20.8020.800.59%通讯设备
MSFT微软
415.266-0.794-0.19%511.98万21.28亿416.000416.060417.110414.2003.09万亿3.08万亿74.33亿74.23亿-3.49%-4.21%+2.35%-8.28%+0.53%+26.85%+11.04%0.71%0.07%35.1935.190.70%软件 - 基础架构
BIDU百度
110.090-0.370-0.33%490.63万5.54亿113.310110.460114.590109.670386.03亿310.45亿3.51亿2.82亿+4.56%+24.71%+34.86%+11.12%+14.53%-17.58%-7.56%--1.74%14.0714.034.45%互联网内容与信息
QCOM高通
168.120-0.780-0.46%112.82万1.89亿167.635168.900168.720166.8201872.86亿1869.54亿11.14亿11.12亿-1.13%+1.30%+4.57%-16.52%+0.66%+53.52%+17.92%1.93%0.10%21.8126.191.13%半导体
GOOG谷歌-C
167.610-0.950-0.56%334.38万5.63亿169.140168.560169.900167.3702.06万亿1.84万亿123.10亿109.84亿+0.25%+2.78%+12.08%-10.14%+7.71%+20.45%+19.22%0.12%0.03%24.0528.901.50%互联网内容与信息
GOOGL谷歌-A
166.060-1.000-0.60%542.30万9.05亿167.720167.060168.480165.9002.04万亿1.83万亿123.10亿110.27亿+0.13%+2.60%+11.67%-10.15%+7.82%+20.27%+19.17%0.12%0.05%23.8228.631.54%互联网内容与信息
INTC英特尔
22.395-0.195-0.86%1187.25万2.67亿22.40022.59022.65022.291957.61亿956.10亿42.76亿42.69亿-4.54%-0.73%+17.44%-34.66%-37.59%-36.85%-54.83%2.23%0.28%93.3155.991.59%半导体
AMD美国超微公司
168.960-1.940-1.14%1587.24万26.96亿171.080170.900171.599168.2102734.59亿2709.11亿16.18亿16.03亿+2.97%+7.79%+22.30%-6.97%+3.36%+57.95%+14.62%--0.99%201.14318.791.98%半导体
LSCC莱迪思半导体
52.260-0.750-1.41%12.10万635.52万52.63053.01052.92052.03072.00亿70.98亿1.38亿1.36亿-1.53%-0.10%+22.99%-13.41%-30.38%-34.40%-24.25%--0.09%38.4328.251.68%半导体
AMZN亚马逊
181.330-5.180-2.78%1734.13万31.51亿182.950186.510183.600180.5631.90万亿1.70万亿104.96亿93.60亿-2.68%-6.47%+3.38%-6.77%-1.09%+41.38%+19.34%--0.19%43.2862.531.63%互联网零售
TSLA特斯拉
242.742-7.338-2.93%3000.84万73.88亿249.000250.080249.830242.6907754.75亿6742.62亿31.95亿27.78亿-7.22%-2.90%+12.24%-2.21%+54.50%-6.52%-2.31%--1.08%68.1956.452.86%汽车制造商