INTC英特尔
21.4901.820+9.25%1.66亿35.42亿21.26019.67021.62020.790926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%亏损53.734.22%半导体
AVGO博通
237.4408.030+3.50%3119.66万73.76亿237.080229.410238.100232.6601.11万亿1.10万亿46.87亿46.22亿+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%半导体
LSCC莱迪思半导体
58.3201.940+3.44%172.20万1.00亿57.75056.38058.59056.89080.46亿79.28亿1.38亿1.36亿+5.37%+4.24%-7.09%+11.62%+5.90%-14.81%+2.95%--1.27%57.1831.523.02%半导体
NVDA英伟达
137.7104.140+3.10%2.01亿276.46亿136.690133.570138.500135.4653.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半导体
TSLA特斯拉
426.50012.680+3.06%9499.14万409.22亿421.500413.820439.740419.7501.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%汽车制造商
BIDU百度
82.9202.190+2.71%308.38万2.56亿81.00080.73083.95080.903290.76亿233.83亿3.51亿2.82亿+7.09%+0.27%-8.05%-9.50%-6.81%-19.22%-1.65%--1.09%10.0711.043.78%互联网内容与信息
AMD美国超微公司
121.4603.020+2.55%3576.59万43.40亿120.780118.440122.740120.5501971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半导体
AMZN亚马逊
225.9405.280+2.39%4237.01万95.50亿225.840220.660226.510223.0802.38万亿2.12万亿105.15亿93.80亿+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%互联网零售
NXPI恩智浦
215.3604.600+2.18%192.16万4.14亿216.410210.760217.458213.970547.35亿546.16亿2.54亿2.54亿+4.16%+4.44%-1.67%-6.00%-14.32%+0.30%+3.61%1.88%0.76%20.5720.131.66%半导体
QCOM高通
164.5603.130+1.94%809.75万13.34亿165.380161.430165.610163.1001828.26亿1828.26亿11.11亿11.11亿+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%半导体
GOOG谷歌-C
197.5503.140+1.62%2210.91万43.66亿198.050194.410198.810195.3102.42万亿2.16万亿122.41亿109.38亿+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%互联网内容与信息
GOOGL谷歌-A
196.0003.090+1.60%2773.51万54.35亿196.530192.910197.230193.7502.40万亿2.14万亿122.41亿109.38亿+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%互联网内容与信息
MSFT微软
429.0304.450+1.05%2619.75万112.82亿434.085424.580434.480428.1703.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%软件 - 基础架构
IBMIBM Corp
224.7902.130+0.96%550.68万12.38亿225.955222.660225.955223.6402078.51亿2074.15亿9.25亿9.23亿+2.29%+2.21%-1.83%-2.24%+19.19%+35.83%+2.26%2.96%0.60%32.6727.621.04%信息技术服务
CSCO思科
60.2300.410+0.69%2387.64万14.44亿60.76059.82060.95060.2002398.82亿2395.40亿39.83亿39.77亿+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%2.64%0.60%25.8523.711.25%通讯设备
TSM台积电
211.500-3.290-1.53%2160.61万46.03亿215.170214.790215.680211.0601.10万亿9881.33亿51.87亿46.72亿+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%33.0033.002.15%半导体