LSCC莱迪思半导体
55.8200.320+0.58%160.46万8909.29万54.99055.50055.92053.92077.02亿75.88亿1.38亿1.36亿-1.47%-7.15%-7.71%+7.20%-3.86%-15.81%-1.47%--1.18%54.7330.173.60%半导体
MSFT微软
424.5602.190+0.52%1503.72万63.83亿423.460422.370426.970421.5403.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%软件 - 基础架构
CSCO思科
59.2000.270+0.46%1439.11万8.50亿58.89058.93059.24058.2702357.79亿2354.43亿39.83亿39.77亿+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%通讯设备
AVGO博通
229.3100.670+0.29%1872.43万42.92亿229.700228.640232.470226.0601.07万亿1.06万亿46.87亿46.22亿-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%0.92%0.41%186.43186.432.80%半导体
TSLA特斯拉
394.9400.580+0.15%7284.95万288.03亿392.950394.360402.500387.4001.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.62%108.2091.853.83%汽车制造商
AMZN亚马逊
222.1300.020+0.01%2500.20万55.52亿223.185222.110223.520220.2002.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互联网零售
NVDA英伟达
140.110-0.030-0.02%2.26亿318.00亿142.580140.140143.950137.5603.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.96%55.31117.444.56%半导体
IBMIBM Corp
223.180-0.780-0.35%261.84万5.83亿223.910223.960224.900220.8302063.62亿2059.33亿9.25亿9.23亿+1.52%+0.56%-2.97%-3.57%+22.51%+43.43%+1.52%2.98%0.28%32.4427.421.82%信息技术服务
INTC英特尔
19.880-0.130-0.65%4779.00万9.50亿19.82520.01020.12019.710857.42亿848.72亿43.13亿42.69亿-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%亏损49.702.05%半导体
GOOG谷歌-C
195.390-1.320-0.67%1430.35万27.99亿193.950196.710197.640193.7502.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%互联网内容与信息
GOOGL谷歌-A
193.950-1.540-0.79%2484.50万48.26亿192.570195.490196.290192.3802.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互联网内容与信息
QCOM高通
159.080-1.440-0.90%772.63万12.27亿160.050160.520160.190156.9401767.38亿1767.38亿11.11亿11.11亿+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%2.07%0.70%17.7317.732.03%半导体
NXPI恩智浦
209.720-2.860-1.35%229.98万4.82亿212.140212.580213.320207.340533.02亿531.86亿2.54亿2.54亿+0.90%-2.04%-6.21%-11.52%-24.23%+0.94%+0.90%1.93%0.91%20.0319.602.81%半导体
BIDU百度
81.340-1.270-1.54%251.51万2.04亿81.63082.61081.83080.480285.22亿229.38亿3.51亿2.82亿-3.52%-8.05%-12.58%-21.64%-10.52%-29.75%-3.52%--0.89%9.8710.821.63%互联网内容与信息
TSM台积电
207.120-4.300-2.03%1324.21万27.48亿209.970211.420210.300205.9201.07万亿9676.70亿51.87亿46.72亿+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%1.06%0.28%33.5441.372.07%半导体
AMD美国超微公司
121.840-5.490-4.31%4657.91万56.80亿124.510127.330125.300120.1201977.23亿1953.59亿16.23亿16.03亿+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%半导体