TSLA特斯拉
423.86027.500+6.94%5777.14万240.33亿409.860396.360424.500405.6611.36万亿1.18万亿32.10亿27.78亿+7.48%+1.55%-2.84%+91.89%+96.24%+96.64%+4.96%--2.08%116.1398.574.75%汽车制造商
QCOM高通
165.2275.697+3.57%432.29万7.09亿162.100159.530165.260162.0901835.67亿1835.67亿11.11亿11.11亿+2.93%+6.89%+4.22%-2.93%-7.80%+20.94%+7.56%2.00%0.39%18.4218.421.99%半导体
GOOG谷歌-C
197.5056.455+3.38%744.14万14.55亿194.360191.050197.800193.3352.42万亿2.16万亿122.41亿109.38亿+0.40%+2.50%+3.20%+20.19%+13.55%+38.72%+3.71%0.20%0.07%26.1934.052.34%互联网内容与信息
GOOGL谷歌-A
196.0406.380+3.36%1129.28万21.92亿192.810189.660196.360191.8612.40万亿2.14万亿122.41亿109.38亿+0.28%+2.51%+3.28%+20.46%+13.84%+39.08%+3.56%0.20%0.10%26.0033.802.37%互联网内容与信息
AMD美国超微公司
119.9033.813+3.28%2773.43万33.00亿117.550116.090120.200117.4601945.79亿1922.53亿16.23亿16.03亿-5.83%-2.07%-5.52%-23.26%-17.10%-25.14%-0.73%--1.73%106.11226.232.36%半导体
LSCC莱迪思半导体
57.1401.740+3.14%78.53万4457.70万57.03055.40057.75055.97078.84亿77.68亿1.38亿1.36亿+2.95%+0.74%-9.94%+12.66%+4.14%-10.65%+0.86%--0.58%56.0230.893.21%半导体
NVDA英伟达
135.6103.850+2.92%1.35亿181.30亿133.630131.760136.000131.2903.32万亿3.19万亿244.90亿235.02亿-3.23%-1.37%+1.01%-0.96%+18.71%+142.00%+0.98%0.02%0.57%53.54113.673.58%半导体
MSFT微软
426.85011.180+2.69%952.66万40.43亿419.130415.670427.420418.2653.17万亿3.17万亿74.35亿74.23亿+1.06%+0.48%-4.57%+2.64%-0.10%+10.42%+1.27%0.70%0.13%35.2536.172.20%软件 - 基础架构
TSM台积电
206.1204.670+2.32%1289.06万26.30亿201.880201.450206.560199.3501.07万亿9629.98亿51.87亿46.72亿-2.51%+2.86%+2.55%+0.45%+29.87%+103.03%+4.37%1.06%0.28%33.5641.403.58%半导体
NXPI恩智浦
215.4204.790+2.27%84.54万1.82亿215.260210.630216.662213.700547.50亿546.32亿2.54亿2.54亿+1.34%+3.83%-0.65%-6.84%-14.56%+6.62%+3.64%1.88%0.33%20.5720.131.41%半导体
AMZN亚马逊
222.6204.860+2.23%1783.78万39.64亿222.846217.760223.473220.7502.34万亿2.09万亿105.15亿93.80亿+0.23%+0.60%-2.13%+18.71%+23.11%+46.74%+1.47%--0.19%47.5776.771.25%互联网零售
INTC英特尔
19.5950.395+2.06%3246.74万6.30亿19.39519.20019.63019.171845.13亿836.55亿43.13亿42.69亿-2.07%-1.14%-3.66%-12.68%-37.79%-56.89%-2.27%2.55%0.76%亏损48.992.39%半导体
BIDU百度
80.7701.210+1.52%158.37万1.28亿81.18079.56081.18079.935283.22亿227.77亿3.51亿2.82亿-2.23%-3.90%-11.07%-12.31%-8.99%-20.97%-4.20%--0.56%9.8110.751.57%互联网内容与信息
CSCO思科
60.1150.785+1.32%978.92万5.88亿59.85559.33060.34059.5932394.24亿2390.82亿39.83亿39.77亿+2.01%+2.26%+3.25%+7.31%+30.18%+23.29%+2.24%2.64%0.25%25.8023.671.26%通讯设备
AVGO博通
227.5682.868+1.28%1015.05万23.14亿228.685224.700230.340225.5801.07万亿1.05万亿46.87亿46.22亿-0.47%-3.40%+1.50%+25.70%+51.27%+108.99%-1.84%0.92%0.22%185.01185.012.12%半导体
IBMIBM Corp
219.8602.110+0.97%136.83万3.01亿220.290217.750221.676218.0102032.92亿2028.69亿9.25亿9.23亿-1.83%-0.18%-4.75%-4.85%+21.47%+37.17%+0.01%3.03%0.15%31.9627.011.68%信息技术服务