INTC英特尔
23.3200.800+3.55%5915.33万13.73亿22.58022.52023.58022.4001005.79亿995.58亿43.13亿42.69亿+1.83%+4.11%0.00%+20.45%-24.95%-39.04%-52.97%2.14%1.39%亏损58.305.24%半导体
TSLA特斯拉
251.4408.600+3.54%6928.25万174.84亿247.340242.840255.280246.2108071.37亿6984.12亿32.10亿27.78亿-3.11%+15.36%+2.84%+27.32%+44.51%+13.17%+1.19%--2.49%68.8958.473.74%汽车制造商
AVGO博通
173.9005.350+3.17%1344.18万23.29亿170.050168.550174.400170.0508122.13亿8009.28亿46.71亿46.06亿-2.98%-3.05%-3.78%+17.39%+21.88%+96.68%+57.47%1.17%0.29%150.1752.732.58%半导体
NVDA英伟达
139.9103.860+2.84%1.61亿223.67亿137.450136.050140.370137.3303.43万亿3.29万亿245.30亿235.42亿-0.95%-2.56%+5.28%+28.35%+47.88%+204.57%+182.61%0.02%0.68%65.59117.282.24%半导体
TSM台积电
195.7604.200+2.19%1033.92万20.28亿193.580191.560198.340193.4901.02万亿9145.96亿51.87亿46.72亿-0.60%-1.37%+5.22%+17.21%+26.69%+115.16%+90.28%1.02%0.22%30.8738.072.53%半导体
AMZN亚马逊
199.5003.720+1.90%3056.48万60.66亿196.040195.780199.820195.9902.10万亿1.87万亿105.15亿93.80亿+4.54%+5.17%+9.18%+19.60%+7.26%+39.79%+31.30%--0.33%42.6368.791.96%互联网零售
BIDU百度
91.8801.420+1.57%253.30万2.33亿92.39590.46092.74591.460322.18亿259.10亿3.51亿2.82亿-1.83%-0.11%-13.33%+7.80%-17.04%-14.93%-22.85%--0.90%11.8911.851.42%互联网内容与信息
MSFT微软
411.4603.000+0.73%1762.60万72.64亿408.370408.460414.900408.0803.06万亿3.05万亿74.35亿74.23亿-4.74%-3.75%-0.78%+1.33%-2.57%+14.99%+10.02%0.73%0.24%33.9834.871.67%软件 - 基础架构
AMD美国超微公司
141.6600.950+0.68%2706.73万38.37亿141.940140.710143.080140.8002298.87亿2271.38亿16.23亿16.03亿-14.79%-8.07%-18.02%+3.58%-11.28%+24.87%-3.90%--1.69%125.36267.281.62%半导体
IBMIBM Corp
207.5701.250+0.61%244.15万5.06亿206.170206.320208.115205.5701919.29亿1915.26亿9.25亿9.23亿-1.36%-10.63%-9.21%+9.55%+24.44%+45.01%+30.48%3.21%0.27%30.1725.501.23%信息技术服务
CSCO思科
56.1600.330+0.59%1018.36万5.71亿55.90055.83056.27055.5002238.55亿2235.21亿39.86亿39.80亿+0.86%-0.78%+6.50%+26.15%+14.91%+9.15%+14.79%2.81%0.26%22.1122.111.38%通讯设备
QCOM高通
165.9100.730+0.44%537.32万8.90亿165.000165.180167.590164.2451848.24亿1844.95亿11.14亿11.12亿-5.73%-4.20%-0.26%+2.38%-13.95%+40.31%+16.37%1.96%0.48%21.5225.842.03%半导体
GOOG谷歌-C
171.4100.730+0.43%1251.83万21.45亿170.830170.680172.097170.3702.10万亿1.87万亿122.41亿109.38亿+0.16%+2.75%+3.45%+4.69%-1.18%+29.78%+21.93%0.23%0.11%22.7329.551.01%互联网内容与信息
GOOGL谷歌-A
169.7400.500+0.30%1824.21万30.96亿169.430169.240170.530168.8402.08万亿1.86万亿122.41亿109.38亿+0.04%+2.79%+3.26%+4.73%-1.36%+29.92%+21.81%0.24%0.17%22.5129.271.00%互联网内容与信息
LSCC莱迪思半导体
51.180-0.710-1.37%1042.34万5.24亿48.91051.89053.02048.00070.61亿69.59亿1.38亿1.36亿-7.75%-3.49%-1.43%+11.26%-29.25%-7.90%-25.82%--7.67%50.1827.669.67%半导体
NXPI恩智浦
224.650-12.250-5.17%596.11万13.24亿220.500236.900224.840216.930572.26亿571.10亿2.55亿2.54亿-12.10%-2.97%-4.39%-6.04%-16.74%+22.97%-0.98%1.81%2.35%21.1021.003.34%半导体