INTC英特尔
21.8400.700+3.31%2.60亿56.64亿20.89021.14023.14020.350933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%2.29%6.10%91.0054.6013.20%半导体
AVGO博通
171.1003.680+2.20%9175.85万156.53亿167.180167.420172.020166.4707991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%1.19%1.99%147.7551.883.32%半导体
IBMIBM Corp
217.7003.810+1.78%995.90万21.61亿214.330213.890217.850213.7402005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%3.05%1.08%23.9526.741.92%信息技术服务
CSCO思科
51.9700.530+1.03%4409.66万22.90亿51.45051.44052.33051.4152073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%3.04%1.11%20.4620.461.78%通讯设备
AMZN亚马逊
191.6001.730+0.91%1.00亿191.59亿190.230189.870191.840187.4102.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%--1.07%45.7366.072.33%互联网零售
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4636.27万76.23亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.42%23.6228.390.96%互联网内容与信息
AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿156.000156.740157.450152.4702524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%--2.51%185.65294.253.18%半导体
MSFT微软
435.270-3.420-0.78%5516.71万240.37亿437.220438.690439.240434.2203.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%0.67%0.74%36.8936.891.14%软件 - 基础架构
BIDU百度
86.240-0.780-0.90%185.06万1.60亿87.09087.02087.58086.190302.40亿243.19亿3.51亿2.82亿+3.10%+6.46%+0.52%-2.24%-20.47%-34.84%-27.58%--0.66%11.1011.071.60%互联网内容与信息
TSM台积电
174.080-2.140-1.21%1842.98万32.17亿174.870176.220176.020173.6509027.79亿8416.21亿51.86亿48.35亿+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%1.14%0.38%30.8233.871.35%半导体
NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿117.060117.870118.618115.3902.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%0.02%1.63%54.3897.232.74%半导体
TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿241.520243.920243.990235.9207611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%--3.60%66.9255.413.31%汽车制造商
LSCC莱迪思半导体
52.820-1.440-2.65%491.76万2.60亿53.38054.26054.08052.32072.77亿71.74亿1.38亿1.36亿+17.93%+26.85%+14.68%-6.56%-32.25%-36.15%-23.44%--3.62%38.8428.553.24%半导体
NXPI恩智浦
231.880-6.840-2.87%678.76万15.72亿233.410238.720234.170228.540590.67亿589.48亿2.55亿2.54亿+0.85%+2.74%-5.08%-13.15%-5.09%+19.84%+2.21%1.75%2.67%21.7121.672.36%半导体
QCOM高通
168.920-5.000-2.87%2754.64万46.55亿172.690173.920173.070164.3001881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%1.92%2.48%21.9126.315.04%半导体