TSLA特斯拉
209.72011.840+5.98%4372.86万90.18亿201.020197.880210.000200.8506688.38亿5813.82亿31.89亿27.72亿+14.86%+17.81%+17.77%+22.56%-12.78%-25.05%-15.60%--1.58%53.6448.774.62%汽车制造商
MSFT微软
451.3704.420+0.99%425.34万19.07亿448.660446.950451.595445.6603.35万亿3.35万亿74.32亿74.22亿+0.35%+2.22%+8.85%+7.55%+23.19%+33.59%+20.47%0.63%0.06%39.1146.631.33%软件 - 基础架构
AMZN亚马逊
194.9601.710+0.88%1206.70万23.46亿193.490193.250195.970192.8202.03万亿1.81万亿104.07亿92.62亿+3.11%+6.05%+8.72%+6.88%+34.23%+49.56%+28.31%--0.13%54.6167.231.63%互联网零售
IBMIBM Corp
174.1251.175+0.68%47.20万8211.30万173.450172.950174.840173.3801596.28亿1592.84亿9.17亿9.15亿+0.97%+2.96%+5.13%-7.88%+11.50%+35.67%+8.50%3.81%0.05%19.6321.390.84%信息技术服务
BIDU百度
86.8900.410+0.47%41.75万3635.44万86.61086.48087.64686.610304.68亿245.03亿3.51亿2.82亿-2.07%-5.54%-10.61%-19.89%-26.30%-39.38%-27.04%--0.15%11.6811.461.20%互联网内容与信息
AVGO博通
1610.4204.890+0.30%135.75万21.81亿1608.2001605.5301617.3401593.5007496.32亿7390.46亿4.65亿4.59亿+1.14%-6.89%+21.60%+22.62%+50.95%+86.98%+45.35%1.22%0.30%69.0648.831.49%半导体
GOOG谷歌-C
183.9650.545+0.30%400.21万7.37亿184.480183.420185.340182.7302.27万亿2.03万亿123.58亿110.30亿+2.06%+4.09%+6.12%+17.78%+34.05%+52.25%+30.69%--0.04%28.2231.721.42%互联网内容与信息
GOOGL谷歌-A
182.5400.390+0.21%456.87万8.34亿183.030182.150183.880181.3002.26万亿2.01万亿123.58亿110.27亿+1.85%+3.25%+5.94%+21.40%+31.63%+52.42%+30.83%--0.04%28.0031.471.42%互联网内容与信息
LSCC莱迪思半导体
58.1100.120+0.21%28.25万1635.58万57.89057.99058.30057.52079.93亿78.94亿1.38亿1.36亿+2.58%-3.50%-21.73%-21.48%-12.35%-38.89%-15.77%--0.21%37.2531.411.35%半导体
CSCO思科
47.5600.050+0.11%511.88万2.43亿47.48047.51047.83547.3501916.10亿1913.23亿40.29亿40.23亿+0.57%+4.48%+3.12%-2.42%-4.27%-5.22%-4.35%3.30%0.13%16.0715.491.02%通讯设备
INTC英特尔
30.790-0.180-0.58%683.27万2.10亿30.91030.97031.02030.6101310.73亿1308.52亿42.57亿42.50亿+0.72%+1.12%-0.19%-22.19%-36.00%-7.14%-38.30%1.62%0.16%31.7476.981.32%半导体
QCOM高通
197.815-1.365-0.69%180.91万3.58亿199.470199.180199.690196.0802207.62亿2203.37亿11.16亿11.14亿-6.92%-9.18%-3.41%+14.21%+46.01%+69.97%+38.03%1.62%0.16%26.5930.811.81%半导体
TSM台积电
171.740-2.070-1.19%408.12万7.04亿174.240173.810175.300170.4508907.15亿8303.86亿51.86亿48.35亿+2.34%-0.45%+14.06%+23.36%+69.18%+69.35%+66.32%1.11%0.08%33.8134.032.79%半导体
NVDA英伟达
121.800-1.740-1.41%1.04亿125.64亿123.470123.540123.780118.8303.00万亿2.88万亿246.00亿236.05亿-3.77%-6.03%+10.24%+36.92%+148.13%+188.04%+146.00%0.01%0.44%71.27102.104.01%半导体
NXPI恩智浦
263.580-5.510-2.05%23.74万6304.06万269.120269.090269.780263.300673.93亿672.46亿2.56亿2.55亿-2.75%-4.32%-2.54%+8.47%+29.14%+31.05%+15.67%1.54%0.09%24.3624.632.41%半导体
AMD美国超微公司
154.290-7.920-4.88%1750.57万27.33亿161.250162.210161.507153.6402493.81亿2473.89亿16.16亿16.03亿-4.30%-3.51%-7.47%-14.65%+11.34%+35.45%+4.67%--1.09%223.61291.114.85%半导体