INTC英特尔
24.9200.760+3.15%5820.20万14.39亿24.06024.16025.14024.0201074.80亿1063.88亿43.13亿42.69亿-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.36%亏损62.304.64%半导体
AMZN亚马逊
214.1005.190+2.48%4621.29万98.37亿209.400208.910215.090209.1402.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%互联网零售
CSCO思科
59.1800.470+0.80%3635.06万21.41亿58.15058.71059.28057.8402358.93亿2355.41亿39.86亿39.80亿+2.26%+6.46%+4.97%+18.70%+29.06%+14.69%+20.96%2.67%0.91%23.3023.302.45%通讯设备
TSLA特斯拉
330.2401.750+0.53%1.25亿416.00亿335.850328.490344.600322.5001.06万亿9172.90亿32.10亿27.78亿+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%--4.52%90.4876.806.73%汽车制造商
MSFT微软
425.2002.170+0.51%2150.22万91.30亿421.640423.030429.325418.2103.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%软件 - 基础架构
IBMIBM Corp
210.9200.060+0.03%324.78万6.84亿209.500210.860211.410209.0701950.26亿1946.18亿9.25亿9.23亿-0.48%+3.75%-9.02%+8.44%+25.65%+43.24%+33.63%3.16%0.35%30.6625.911.11%信息技术服务
BIDU百度
84.460-0.340-0.40%237.17万2.01亿85.34084.80085.68084.040296.16亿238.17亿3.51亿2.82亿-7.11%-8.41%-11.35%-4.00%-16.73%-25.15%-29.08%--0.84%11.1111.081.93%互联网内容与信息
NXPI恩智浦
222.960-1.830-0.81%314.50万7.02亿221.570224.790225.440221.440566.67亿565.47亿2.54亿2.54亿-3.64%-9.11%-4.20%-11.84%-17.59%+12.96%-1.72%1.82%1.24%21.3020.841.78%半导体
NVDA英伟达
146.270-2.020-1.36%1.92亿282.30亿149.070148.290149.330145.9003.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.82%68.57122.612.31%半导体
AVGO博通
173.580-2.640-1.50%1747.25万30.39亿174.705176.220175.593172.6008107.19亿7994.55亿46.71亿46.06亿-3.32%-1.73%-1.83%+4.94%+25.40%+80.70%+57.18%1.17%0.38%149.9052.631.70%半导体
GOOGL谷歌-A
178.880-2.740-1.51%2318.40万41.56亿180.460181.620180.960178.5402.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%互联网内容与信息
GOOG谷歌-C
180.490-2.830-1.54%1396.97万25.28亿182.150183.320182.615180.1202.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%互联网内容与信息
QCOM高通
160.420-2.990-1.83%792.17万12.74亿162.790163.410162.940159.7501782.27亿1782.27亿11.11亿11.11亿-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%2.06%0.71%17.8817.881.95%半导体
TSM台积电
186.660-5.110-2.66%1388.22万26.12亿192.443191.770192.480186.5009681.31亿8720.80亿51.87亿46.72亿-3.40%-4.02%-0.44%+8.90%+19.64%+91.89%+81.43%1.07%0.30%29.9636.953.12%半导体
AMD美国超微公司
139.300-4.330-3.01%3514.66万49.56亿142.860143.630144.490139.0702260.57亿2233.54亿16.23亿16.03亿-4.00%-6.26%-10.78%-10.93%-13.17%+18.05%-5.50%--2.19%123.27262.833.77%半导体
LSCC莱迪思半导体
50.620-2.190-4.15%156.07万7956.46万52.11052.81052.34050.53069.84亿68.81亿1.38亿1.36亿-6.55%-3.67%+1.89%+5.04%-31.61%-16.54%-26.63%--1.15%49.6327.363.43%半导体