TSLA特斯拉
254.11011.270+4.64%4348.05万109.48亿247.400242.840254.930246.2108157.08亿7058.28亿32.10亿27.78亿-2.08%+16.58%+3.93%+28.67%+46.05%+14.37%+2.27%--1.57%69.6259.103.59%汽车制造商
INTC英特尔
23.3000.780+3.46%3699.59万8.56亿22.58022.52023.58022.4001004.93亿994.73亿43.13亿42.69亿+1.75%+4.02%-0.09%+20.35%-25.01%-39.10%-53.01%2.15%0.87%亏损58.255.24%半导体
NVDA英伟达
139.7503.700+2.72%9532.45万132.59亿137.430136.050140.370137.3303.43万亿3.29万亿245.30亿235.42亿-1.06%-2.67%+5.16%+28.20%+47.71%+204.22%+182.28%0.02%0.41%65.52117.142.24%半导体
TSM台积电
196.2054.645+2.42%583.84万11.49亿193.500191.560198.330193.4901.02万亿9166.75亿51.87亿46.72亿-0.37%-1.15%+5.46%+17.48%+26.98%+115.65%+90.71%1.02%0.13%30.9638.192.53%半导体
AVGO博通
172.2353.685+2.19%447.92万7.71亿170.050168.550174.360170.0508044.37亿7932.60亿46.71亿46.06亿-3.91%-3.98%-4.70%+16.27%+20.71%+94.80%+55.97%1.18%0.10%148.7352.222.56%半导体
AMZN亚马逊
199.1553.375+1.72%1675.36万33.15亿196.044195.780199.820196.0002.09万亿1.87万亿105.15亿93.80亿+4.36%+4.98%+8.99%+19.40%+7.08%+39.55%+31.07%--0.18%42.5568.671.95%互联网零售
BIDU百度
91.9201.460+1.61%182.90万1.68亿92.34090.46092.74591.460322.32亿259.21亿3.51亿2.82亿-1.78%-0.07%-13.29%+7.85%-17.00%-14.90%-22.81%--0.65%11.8811.851.42%互联网内容与信息
MSFT微软
412.3703.910+0.96%945.39万38.98亿408.330408.460414.900408.0803.07万亿3.06万亿74.35亿74.23亿-4.53%-3.54%-0.56%+1.55%-2.36%+15.24%+10.26%0.73%0.13%34.0534.951.67%软件 - 基础架构
GOOG谷歌-C
171.8401.160+0.68%590.68万10.11亿170.830170.680172.097170.3702.10万亿1.88万亿122.41亿109.38亿+0.41%+3.01%+3.71%+4.95%-0.93%+30.11%+22.23%0.23%0.05%22.7929.631.01%互联网内容与信息
AMD美国超微公司
141.6300.920+0.65%1540.19万21.88亿141.905140.710143.080141.4202298.38亿2270.90亿16.23亿16.03亿-14.81%-8.09%-18.04%+3.55%-11.30%+24.84%-3.92%--0.96%125.34267.231.18%半导体
GOOGL谷歌-A
170.2401.000+0.59%866.20万14.70亿169.520169.240170.528168.8402.08万亿1.86万亿122.41亿109.38亿+0.33%+3.09%+3.56%+5.04%-1.07%+30.31%+22.17%0.23%0.08%22.5829.351.00%互联网内容与信息
IBMIBM Corp
207.4651.145+0.56%90.60万1.88亿206.170206.320208.115205.5701918.32亿1914.29亿9.25亿9.23亿-1.41%-10.67%-9.25%+9.49%+24.38%+44.94%+30.41%3.21%0.10%30.1525.491.23%信息技术服务
QCOM高通
165.8150.635+0.38%204.64万3.40亿165.000165.180167.540164.4201847.18亿1843.89亿11.14亿11.12亿-5.79%-4.25%-0.32%+2.32%-14.00%+40.23%+16.30%1.96%0.18%21.5125.831.89%半导体
CSCO思科
56.0300.200+0.36%410.14万2.29亿55.91055.83056.18555.5002233.37亿2230.04亿39.86亿39.80亿+0.63%-1.01%+6.26%+25.85%+14.64%+8.89%+14.52%2.82%0.10%22.0622.061.23%通讯设备
LSCC莱迪思半导体
51.240-0.650-1.25%620.95万3.08亿48.82051.89051.50048.00070.70亿69.67亿1.38亿1.36亿-7.64%-3.38%-1.31%+11.39%-29.17%-7.79%-25.73%--4.57%50.2427.706.75%半导体
NXPI恩智浦
221.805-15.095-6.37%333.53万7.38亿220.500236.900224.640216.930565.01亿563.87亿2.55亿2.54亿-13.22%-4.20%-5.60%-7.23%-17.80%+21.42%-2.23%1.83%1.31%20.8320.733.26%半导体