GOOGL谷歌-A
165.8501.900+1.16%2048.13万33.83亿163.320163.950166.150163.2602.04万亿1.83万亿123.10亿110.27亿+2.47%+4.93%+1.65%-12.87%+6.17%+23.92%+19.02%0.12%0.19%23.7928.591.76%互联网内容与信息
GOOG谷歌-C
167.1901.900+1.15%1408.35万23.42亿164.780165.290167.360164.6402.06万亿1.84万亿123.10亿109.84亿+2.53%+5.16%+1.39%-12.79%+5.98%+23.99%+18.93%0.12%0.13%23.9928.831.65%互联网内容与信息
MSFT微软
430.3002.280+0.53%1685.46万72.26亿428.210428.020430.420425.3703.20万亿3.19万亿74.33亿74.23亿-0.74%-0.24%+3.15%-7.80%+1.31%+34.72%+15.06%0.68%0.23%36.4736.471.18%软件 - 基础架构
TSLA特斯拉
261.6301.170+0.45%8087.34万210.36亿259.040260.460264.860255.7708358.14亿7267.26亿31.95亿27.78亿+4.65%+15.37%+22.19%+4.02%+47.91%+3.99%+5.29%--2.91%73.4960.843.49%汽车制造商
CSCO思科
53.2200.200+0.38%1780.76万9.46亿53.02053.02053.31052.6452123.87亿2120.73亿39.91亿39.85亿+1.97%+4.29%+5.30%+14.08%+7.33%+0.99%+7.95%2.97%0.45%20.9520.951.25%通讯设备
BIDU百度
105.2900.120+0.11%1023.64万11.03亿109.270105.170111.050104.840369.20亿296.91亿3.51亿2.82亿+19.27%+25.23%+24.43%+18.34%+1.73%-20.86%-11.59%--3.63%13.4513.415.91%互联网内容与信息
IBMIBM Corp
221.0800.240+0.11%354.43万7.82亿220.650220.840221.320219.0202036.47亿2032.21亿9.21亿9.19亿+0.26%+1.81%+9.38%+26.70%+18.97%+63.26%+38.97%3.01%0.39%24.3227.161.04%信息技术服务
NVDA英伟达
121.4400.040+0.03%2.27亿273.24亿118.310121.400121.500118.1502.98万亿2.86万亿245.30亿235.42亿+4.46%+3.99%+1.74%-3.48%+42.31%+171.29%+145.30%0.02%0.96%56.93101.792.76%半导体
QCOM高通
170.050-0.080-0.05%810.30万13.76亿171.370170.130172.230167.7501894.36亿1891.03亿11.14亿11.12亿+2.46%+2.06%-2.49%-16.92%-2.24%+56.26%+19.27%1.91%0.73%22.0626.492.63%半导体
AVGO博通
172.500-0.190-0.11%1690.00万29.03亿171.870172.690172.920169.6308056.74亿7944.79亿46.71亿46.06亿-0.25%+5.52%+6.29%+1.61%+30.15%+109.79%+56.21%1.18%0.37%148.9652.301.91%半导体
AMD美国超微公司
164.080-0.270-0.16%2192.03万35.88亿163.100164.350165.080162.1802655.61亿2630.87亿16.18亿16.03亿+4.68%+7.89%+10.45%-4.55%-3.92%+58.88%+11.31%--1.37%195.33309.581.77%半导体
LSCC莱迪思半导体
53.070-0.450-0.84%245.22万1.30亿52.94053.52053.67052.16073.12亿72.08亿1.38亿1.36亿+1.45%+5.49%+12.06%-13.47%-31.58%-38.08%-23.08%--1.81%39.0228.692.82%半导体
AMZN亚马逊
186.330-1.640-0.87%4168.04万77.62亿187.140187.970188.490184.6501.96万亿1.74万亿104.96亿93.60亿-3.89%+0.78%+4.39%-6.83%+0.36%+43.93%+22.63%--0.45%44.4764.252.04%互联网零售
INTC英特尔
23.460-0.450-1.88%6646.02万15.57亿23.74023.91023.95023.0901003.15亿1001.57亿42.76亿42.69亿+3.99%+12.20%+6.44%-26.27%-38.16%-32.73%-52.69%2.13%1.56%97.7558.653.60%半导体
NXPI恩智浦
240.010-4.920-2.01%289.86万6.93亿237.390244.930240.200236.220611.38亿610.15亿2.55亿2.54亿+3.52%+4.35%-5.96%-11.87%-3.93%+21.94%+5.79%1.69%1.14%22.4722.431.63%半导体
TSM台积电
173.670-4.300-2.42%1356.16万23.58亿174.270177.970176.820171.9309006.53亿8396.39亿51.86亿48.35亿-0.62%+2.71%+1.52%-5.26%+20.26%+101.25%+68.81%1.15%0.28%30.4233.442.75%半导体