TSLA特斯拉
410.44031.160+8.22%9542.33万378.96亿381.480379.280411.880379.4501.32万亿1.14万亿32.10亿27.78亿-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.44%112.4595.458.55%汽车制造商
NVDA英伟达
144.4706.160+4.45%2.29亿329.05亿140.010138.310144.900139.7303.54万亿3.40万亿244.90亿235.02亿+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%0.02%0.98%57.04121.103.74%半导体
AMD美国超微公司
125.3704.740+3.93%3678.53万45.59亿121.650120.630125.560121.4202034.51亿2010.19亿16.23亿16.03亿+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%--2.29%110.95236.553.43%半导体
TSM台积电
208.6107.030+3.49%1026.19万21.24亿204.100201.580208.800203.7001.08万亿9746.31亿51.87亿46.72亿+2.73%+6.67%+4.27%+12.48%+13.40%+112.37%+5.63%1.05%0.22%33.9341.852.53%半导体
QCOM高通
157.8304.190+2.73%588.72万9.25亿155.420153.640158.435154.4901753.49亿1753.49亿11.11亿11.11亿-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%2.09%0.53%17.6017.602.57%半导体
AMZN亚马逊
224.1903.970+1.80%2751.56万61.55亿222.505220.220225.360221.6202.36万亿2.10万亿105.15亿93.80亿-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%互联网零售
INTC英特尔
20.5600.340+1.68%4898.39万10.01亿20.39020.22020.66520.060886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%2.43%1.15%亏损51.402.99%半导体
BIDU百度
83.9301.230+1.49%196.44万1.64亿83.20082.70084.00082.900294.30亿236.68亿3.51亿2.82亿-4.90%-5.00%-0.89%-20.83%-9.90%-28.96%-0.45%--0.70%10.1511.121.33%互联网内容与信息
GOOG谷歌-C
193.1302.500+1.31%1287.50万24.85亿192.725190.630194.500191.3502.36万亿2.11万亿122.41亿109.38亿-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%互联网内容与信息
NXPI恩智浦
208.8602.650+1.29%230.82万4.81亿207.300206.210210.140205.000530.83亿529.68亿2.54亿2.54亿-2.87%-0.68%-6.19%-10.70%-25.47%+3.25%+0.49%1.94%0.91%19.9519.522.49%半导体
GOOGL谷歌-A
191.7902.360+1.25%1859.62万35.66亿191.370189.430193.210189.9752.35万亿2.10万亿122.41亿109.38亿-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%互联网内容与信息
IBMIBM Corp
222.6502.710+1.23%387.36万8.59亿220.550219.940223.660220.5502058.72亿2054.44亿9.25亿9.23亿-1.00%+1.13%-4.64%-1.84%+23.78%+44.95%+1.28%2.99%0.42%32.3627.351.41%信息技术服务
MSFT微软
423.3504.770+1.14%1666.29万70.40亿421.080418.580424.030419.5403.15万亿3.14万亿74.35亿74.23亿-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%软件 - 基础架构
LSCC莱迪思半导体
56.2800.330+0.59%161.94万9092.48万56.27055.95056.71055.21077.65亿76.51亿1.38亿1.36亿-5.67%-3.88%-5.19%+8.40%-5.93%-12.87%-0.65%--1.19%55.1830.422.68%半导体
CSCO思科
58.8600.160+0.27%1885.95万11.10亿58.84058.70059.17058.3602344.25亿2340.91亿39.83亿39.77亿-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%2.70%0.47%25.2623.171.38%通讯设备
AVGO博通
232.5500.570+0.25%2497.32万58.11亿233.590231.980236.489229.0001.09万亿1.07万亿46.87亿46.22亿-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%0.91%0.54%189.07189.073.23%半导体