NVDA英伟达
124.9204.770+3.97%3.89亿472.46亿118.020120.150125.090116.4003.05万亿2.94万亿244.00亿235.02亿-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%0.03%1.66%42.4942.497.23%半导体
TSLA特斯拉
292.98011.030+3.91%1.16亿332.10亿279.500281.950293.880273.6009423.75亿8137.95亿32.17亿27.78亿-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%--4.17%143.62143.627.19%汽车制造商
LSCC莱迪思半导体
62.3401.780+2.94%332.15万2.06亿60.53060.56063.58960.15085.92亿84.63亿1.38亿1.36亿-6.61%-1.66%+9.89%+9.85%+45.35%-18.63%+10.04%--2.45%141.68141.685.68%半导体
INTC英特尔
23.7300.640+2.77%1.04亿24.70亿23.02023.09024.44022.6401027.51亿1013.08亿43.30亿42.69亿-4.58%-1.66%+18.59%-1.33%+22.32%-44.30%+18.35%1.58%2.44%亏损亏损7.80%半导体
QCOM高通
157.1702.730+1.77%1014.95万15.87亿155.100154.440157.310153.4001738.30亿1734.77亿11.06亿11.04亿-4.99%-8.70%-8.58%-0.34%-3.49%+1.06%+2.31%2.13%0.92%16.8317.522.53%半导体
AMZN亚马逊
212.2803.540+1.70%5177.17万108.93亿208.650208.740212.620206.9902.25万亿1.99万亿105.98亿93.80亿-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%--0.55%38.3938.392.70%互联网零售
GOOG谷歌-C
172.2202.010+1.18%3004.98万51.34亿170.300170.210172.500168.3902.10万亿1.88万亿121.90亿109.38亿-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%0.35%0.28%21.4221.422.42%互联网内容与信息
MSFT微软
396.9904.460+1.14%3284.57万129.40亿392.655392.530397.630386.5702.95万亿2.95万亿74.34亿74.23亿-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%0.78%0.44%31.9933.642.82%软件 - 基础架构
GOOGL谷歌-A
170.2801.780+1.06%4813.06万81.42亿168.680168.500170.610166.7702.08万亿1.86万亿121.90亿109.38亿-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%0.35%0.44%21.1821.182.28%互联网内容与信息
AVGO博通
199.4301.630+0.82%3974.72万78.66亿195.760197.800201.190193.1509347.99亿9216.97亿46.87亿46.22亿-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%1.06%0.86%162.14162.144.07%半导体
CSCO思科
64.1100.300+0.47%2671.18万17.03亿63.92563.81064.16062.8302550.48亿2545.75亿39.78亿39.71亿+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%2.50%0.67%28.1225.242.08%通讯设备
AMD美国超微公司
99.8600.350+0.35%4519.46万45.17亿99.56099.510101.80098.6901618.21亿1601.16亿16.20亿16.03亿-9.91%-10.69%-15.99%-27.20%-28.38%-48.13%-17.33%--2.82%99.8699.863.13%半导体
TSM台积电
180.530-0.560-0.31%2792.94万50.10亿179.310181.090182.160175.5209363.37亿8434.41亿51.87亿46.72亿-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%1.26%0.60%26.3126.313.67%半导体
IBMIBM Corp
252.440-0.790-0.31%798.88万20.04亿250.855253.230252.810246.5402340.79亿2335.59亿9.27亿9.25亿-3.46%-2.60%-1.61%+11.75%+26.43%+41.02%+15.60%2.64%0.86%39.2639.262.48%信息技术服务
NXPI恩智浦
215.590-1.280-0.59%423.20万9.15亿218.330216.870221.150213.630546.78亿545.65亿2.54亿2.53亿-8.85%-1.82%+1.99%-5.58%-8.10%-12.20%+3.72%1.88%1.67%22.1622.163.47%半导体
BIDU百度
86.450-1.810-2.05%322.15万2.77亿85.51088.26087.29084.980303.14亿243.79亿3.51亿2.82亿-5.29%-10.50%-8.78%+1.65%+4.40%-14.68%+2.54%--1.14%9.569.562.62%互联网内容与信息