NVDA英伟达
144.3004.150+2.96%7766.44万110.74亿141.325140.150144.550140.9903.54万亿3.40万亿245.30亿235.42亿-2.69%+3.14%+0.49%+14.12%+30.61%+189.04%+191.47%0.02%0.33%67.65120.962.54%半导体
TSLA特斯拉
343.7805.040+1.49%4028.21万137.10亿335.800338.740347.380332.7501.10万亿9549.00亿32.10亿27.78亿+4.65%+36.72%+57.72%+61.24%+92.28%+42.53%+38.35%--1.45%94.1979.954.32%汽车制造商
TSM台积电
189.3681.888+1.01%296.17万5.60亿189.740187.480190.000188.0309821.77亿8847.33亿51.87亿46.72亿-1.25%-3.27%-4.59%+12.42%+24.65%+95.45%+84.07%1.16%0.06%30.3937.481.05%半导体
GOOGL谷歌-A
176.2500.950+0.54%738.84万12.96亿173.720175.300177.100173.5602.16万亿1.93万亿122.41亿109.38亿-2.96%+3.84%+6.73%+6.21%+2.66%+29.00%+26.49%0.23%0.07%23.3830.392.02%互联网内容与信息
AMZN亚马逊
202.7801.080+0.54%877.49万17.62亿199.396201.700202.770198.8002.13万亿1.90万亿105.15亿93.80亿-1.96%+3.58%+7.25%+14.54%+11.41%+38.77%+33.46%--0.09%43.3369.921.97%互联网零售
GOOG谷歌-C
177.6800.880+0.50%425.88万7.53亿175.155176.800178.500175.1162.17万亿1.94万亿122.41亿109.38亿-3.08%+3.66%+6.51%+5.95%+2.63%+28.49%+26.39%0.23%0.04%23.5730.631.91%互联网内容与信息
IBMIBM Corp
207.950-0.140-0.07%70.54万1.46亿206.190208.090208.070206.1901922.80亿1918.80亿9.25亿9.23亿-1.38%+0.97%-9.76%+5.86%+27.65%+40.00%+31.75%3.20%0.08%30.2325.550.90%信息技术服务
BIDU百度
85.350-0.070-0.08%52.96万4515.90万84.96085.42085.70084.910299.28亿240.68亿3.51亿2.82亿+0.65%-7.11%-7.21%-1.01%-13.71%-24.75%-28.33%--0.19%11.2511.210.93%互联网内容与信息
QCOM高通
164.315-0.185-0.11%168.97万2.77亿164.030164.500166.230162.6501825.54亿1825.54亿11.11亿11.11亿+0.55%-0.96%-5.12%-2.55%-19.35%+32.06%+15.25%2.01%0.15%18.3218.322.18%半导体
AVGO博通
165.230-0.440-0.27%351.53万5.81亿166.660165.670166.800164.3107717.19亿7609.97亿46.71亿46.06亿-6.24%-4.99%-7.89%+3.86%+21.92%+70.99%+49.62%1.23%0.08%142.6950.101.50%半导体
NXPI恩智浦
219.340-0.850-0.39%24.91万5447.78万218.550220.190220.590217.245557.46亿556.26亿2.54亿2.54亿-2.42%-2.36%-5.26%-11.82%-18.54%+11.30%-3.32%1.85%0.10%20.9520.501.52%半导体
MSFT微软
413.605-2.155-0.52%404.86万16.71亿413.648415.760414.000411.5503.08万亿3.07万亿74.35亿74.23亿-1.05%+1.26%-1.24%-0.76%-3.45%+10.18%+10.59%0.73%0.06%34.1535.050.59%软件 - 基础架构
AMD美国超微公司
138.195-0.735-0.53%778.33万10.76亿137.450138.930138.800137.1402242.64亿2215.83亿16.23亿16.03亿-6.21%-1.79%-12.48%-10.83%-16.32%+13.71%-6.25%--0.49%122.30260.751.20%半导体
CSCO思科
56.775-0.535-0.93%403.24万2.28亿56.76057.31056.94056.3502263.06亿2259.69亿39.86亿39.80亿-3.30%+1.10%+0.31%+12.64%+25.11%+22.65%+16.04%2.80%0.10%24.3722.351.03%通讯设备
LSCC莱迪思半导体
49.600-0.550-1.10%21.78万1085.15万49.62050.15050.11549.44068.43亿67.42亿1.38亿1.36亿-6.08%-3.09%-6.47%+5.55%-34.62%-13.71%-28.11%--0.16%48.6326.811.35%半导体
INTC英特尔
24.162-0.678-2.73%1247.80万3.03亿24.43024.84024.54024.1151042.09亿1031.51亿43.13亿42.69亿-3.55%+7.29%+5.79%+17.63%-19.30%-45.27%-51.27%2.07%0.29%亏损60.401.71%半导体