IBMIBM Corp
222.4007.800+3.63%523.64万11.57亿215.810214.600222.630215.2702056.41亿2052.14亿9.25亿9.23亿+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%2.99%0.57%32.3327.323.43%信息技术服务
LSCC莱迪思半导体
52.2601.510+2.98%143.16万7445.58万50.86050.75052.68050.52072.10亿71.04亿1.38亿1.36亿+3.22%-5.07%-2.99%+12.82%-16.70%-9.83%-24.25%--1.05%51.2428.254.26%半导体
NXPI恩智浦
224.5704.230+1.92%176.97万3.97亿222.110220.340226.290219.782570.76亿569.52亿2.54亿2.54亿+0.27%-4.89%-6.06%-8.65%-16.14%+14.13%-1.01%1.81%0.70%21.4520.992.95%半导体
INTC英特尔
24.4400.430+1.79%5892.84万14.38亿24.08024.01024.77023.8301054.10亿1043.39亿43.13亿42.69亿-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%亏损61.103.92%半导体
TSM台积电
191.2402.880+1.53%1813.73万34.43亿189.410188.360192.300186.7409918.85亿8934.78亿51.87亿46.72亿+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.7637.942.95%半导体
QCOM高通
155.4601.190+0.77%1068.58万16.62亿155.160154.270156.940153.5901727.16亿1727.16亿11.11亿11.11亿-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%2.12%0.96%17.3317.332.17%半导体
NVDA英伟达
146.6700.780+0.53%4.01亿585.26亿149.350145.890152.890140.7003.59万亿3.45万亿244.90亿235.02亿-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%半导体
AVGO博通
163.9400.690+0.42%2483.53万40.74亿166.250163.250166.340160.6007656.94亿7550.56亿46.71亿46.06亿-3.78%-10.81%-4.32%+3.98%+24.83%+70.06%+48.46%1.24%0.54%141.5749.713.52%半导体
CSCO思科
57.5600.060+0.10%1616.24万9.31亿57.29057.50057.93057.1002292.48亿2290.93亿39.83亿39.80亿-0.62%-0.90%+2.86%+16.35%+25.40%+22.90%+17.65%2.76%0.41%24.7022.661.44%通讯设备
AMD美国超微公司
137.490-0.110-0.08%2931.14万40.23亿138.870137.600140.280134.9302231.20亿2204.52亿16.23亿16.03亿-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%--1.83%121.67259.423.89%半导体
MSFT微软
412.870-1.790-0.43%2078.02万85.95亿419.500414.660419.780410.2893.07万亿3.06万亿74.35亿74.23亿-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%软件 - 基础架构
TSLA特斯拉
339.640-2.390-0.70%5801.17万198.30亿343.810342.030347.990335.2801.09万亿9434.00亿32.10亿27.78亿+9.15%+14.39%+30.39%+65.07%+92.66%+44.25%+36.69%--2.09%93.0578.993.72%汽车制造商
AMZN亚马逊
198.380-4.500-2.22%5880.00万116.83亿203.490202.880203.490195.7502.09万亿1.86万亿105.15亿93.80亿-6.19%-5.56%+6.44%+16.15%+11.24%+35.19%+30.56%--0.63%42.3968.413.82%互联网零售
GOOG谷歌-C
169.240-8.090-4.56%3883.94万65.37亿175.455177.330175.580165.3102.07万亿1.85万亿122.41亿109.38亿-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%0.24%0.36%22.4529.185.79%互联网内容与信息
GOOGL谷歌-A
167.630-8.350-4.74%5973.44万99.63亿173.900175.980174.130163.7002.05万亿1.83万亿122.41亿109.38亿-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%0.24%0.55%22.2328.905.93%互联网内容与信息
BIDU百度
81.630-5.120-5.90%836.66万6.82亿82.65086.75082.69080.220286.24亿230.19亿3.51亿2.82亿-2.89%-12.72%-8.77%-0.89%-14.68%-33.85%-31.46%--2.97%9.7910.732.85%互联网内容与信息