AVGO博通
212.94010.400+5.13%2136.83万45.17亿206.910202.540213.540206.0009981.26亿9841.35亿46.87亿46.22亿-6.90%-9.40%+2.69%+29.61%+40.20%+66.51%-8.15%0.99%0.46%173.12173.123.72%半导体
NVDA英伟达
131.2804.650+3.67%3.23亿423.00亿129.985126.630133.730128.4903.20万亿3.09万亿244.00亿235.02亿-5.71%-1.14%+1.78%-4.11%+21.58%+66.86%-2.24%0.03%1.37%44.6544.654.14%半导体
TSM台积电
194.6205.250+2.77%1411.23万27.42亿191.090189.370196.080191.0901.01万亿9092.70亿51.87亿46.72亿-3.15%-6.76%-3.84%+6.20%+22.10%+53.48%-1.45%1.17%0.30%28.2228.222.64%半导体
INTC英特尔
23.5200.530+2.31%6744.93万15.89亿23.24522.99023.82023.2101018.42亿1004.11亿43.30亿42.69亿-8.55%+12.16%+18.79%-2.20%+17.01%-44.38%+17.31%1.59%1.58%亏损亏损2.65%半导体
AMD美国超微公司
104.7400.780+0.75%2917.82万30.58亿104.945103.960105.800103.9901697.29亿1679.41亿16.20亿16.03亿-8.68%-5.72%-8.26%-23.95%-23.51%-41.16%-13.29%--1.82%104.74104.741.74%半导体
AMZN亚马逊
214.3501.550+0.73%3912.06万84.28亿214.940212.800218.160213.0902.27万亿2.01万亿105.98亿93.80亿-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互联网零售
QCOM高通
162.1000.880+0.55%916.19万14.85亿161.830161.220164.140160.9301792.83亿1789.19亿11.06亿11.04亿-7.49%-5.75%-5.51%+3.84%+0.34%+4.42%+5.52%2.07%0.83%17.3618.071.99%半导体
MSFT微软
399.7301.830+0.46%1961.90万78.40亿398.010397.900403.600394.2452.97万亿2.97万亿74.34亿74.23亿-3.43%-2.65%-10.43%-6.41%-1.98%-1.15%-4.97%0.77%0.26%32.2133.882.35%软件 - 基础架构
NXPI恩智浦
229.3800.820+0.36%263.11万6.01亿229.520228.560230.700225.380581.75亿580.56亿2.54亿2.53亿-6.60%+8.73%+7.47%+0.77%-1.99%-5.07%+10.36%1.77%1.04%23.5723.572.33%半导体
BIDU百度
89.1600.140+0.16%533.55万4.80亿90.90089.02091.26088.500312.64亿251.43亿3.51亿2.82亿+1.28%-0.31%-2.66%+6.77%+6.89%-20.65%+5.75%--1.89%9.829.823.10%互联网内容与信息
CSCO思科
64.080-0.190-0.30%1345.23万8.64亿64.04564.27064.77563.9402549.29亿2544.56亿39.78亿39.71亿-1.17%+2.64%+7.82%+8.27%+29.86%+36.83%+8.98%2.50%0.34%28.1125.231.30%通讯设备
IBMIBM Corp
255.840-1.910-0.74%346.01万8.87亿258.100257.750258.325254.4102372.31亿2367.11亿9.27亿9.25亿-3.21%+0.45%+14.13%+12.55%+28.96%+43.05%+17.16%2.61%0.37%39.7939.791.52%信息技术服务
LSCC莱迪思半导体
64.380-0.960-1.47%300.72万1.94亿66.11065.34066.41063.68588.74亿87.40亿1.38亿1.36亿-6.40%+9.79%+14.49%+15.01%+49.55%-13.25%+13.65%--2.22%146.32146.324.17%半导体
GOOG谷歌-C
174.700-2.670-1.51%2369.33万41.62亿176.945177.370178.080173.5902.13万亿1.91万亿121.90亿109.38亿-6.64%-6.61%-11.35%+2.51%+10.42%+25.15%-8.27%0.34%0.22%21.7321.732.53%互联网内容与信息
GOOGL谷歌-A
172.730-2.690-1.53%3543.13万61.51亿175.070175.420176.080171.5812.11万亿1.89万亿121.90亿109.38亿-6.77%-6.79%-11.56%+2.25%+10.04%+24.83%-8.75%0.35%0.32%21.4821.482.57%互联网内容与信息
TSLA特斯拉
290.800-12.000-3.96%1.00亿297.38亿303.715302.800309.000288.0409353.63亿8077.40亿32.17亿27.78亿-19.35%-11.48%-26.95%-14.02%+38.08%+45.60%-27.99%--3.60%142.55142.556.92%汽车制造商