TSLA特斯拉
321.01024.100+8.12%1.94亿614.90亿299.160296.910328.700297.6601.03万亿8916.53亿32.10亿27.78亿+28.93%+19.25%+47.39%+49.91%+83.49%+49.55%+29.19%--7.00%87.9574.6510.45%汽车制造商
IBMIBM Corp
213.9230.233+0.11%213.35万4.58亿214.160213.690216.700212.7811978.02亿1973.87亿9.25亿9.23亿+2.72%-0.35%-8.29%+10.30%+27.00%+47.58%+34.47%3.11%0.23%31.0926.281.83%信息技术服务
TSM台积电
201.3000.110+0.05%1212.84万24.54亿203.860201.190206.610200.0201.04万亿9404.79亿51.87亿46.72亿+4.33%-1.05%+5.50%+16.14%+31.99%+109.83%+95.67%0.99%0.26%31.9339.393.28%半导体
INTC英特尔
26.2350.005+0.02%6481.61万16.95亿26.01026.23026.42525.8301131.52亿1120.02亿43.13亿42.69亿+13.08%+15.67%+11.35%+26.80%-17.75%-31.58%-47.09%1.91%1.52%亏损65.592.27%半导体
CSCO思科
58.0850.005+0.01%1167.39万6.76亿58.01058.08058.20057.6552315.28亿2311.83亿39.86亿39.80亿+4.66%+4.21%+7.07%+20.60%+25.25%+14.05%+18.72%2.72%0.29%22.8722.870.94%通讯设备
AVGO博通
183.685-0.125-0.07%904.95万16.62亿183.075183.810185.020181.8308579.15亿8459.95亿46.71亿46.06亿+8.74%+6.18%+1.22%+10.93%+30.75%+94.79%+66.34%1.11%0.20%158.6255.701.74%半导体
MSFT微软
422.670-2.760-0.65%1064.94万45.14亿425.396425.430426.500421.7803.14万亿3.14万亿74.35亿74.23亿+3.00%-1.28%+1.53%+0.39%-0.45%+15.20%+13.02%0.71%0.14%34.9035.821.11%软件 - 基础架构
NVDA英伟达
147.650-1.230-0.83%1.48亿219.23亿148.770148.880149.760146.2603.62万亿3.48万亿245.30亿235.42亿+9.05%+4.32%+9.53%+20.19%+55.81%+205.59%+198.24%0.01%0.63%69.22123.762.35%半导体
NXPI恩智浦
233.840-2.280-0.97%194.15万4.50亿233.130236.120235.000227.965594.32亿593.11亿2.54亿2.54亿-1.99%-3.83%-1.79%-7.26%-13.84%+27.41%+3.07%1.73%0.77%22.3321.852.98%半导体
AMZN亚马逊
208.010-2.040-0.97%2641.69万55.17亿209.755210.050209.963207.4402.19万亿1.95万亿105.15亿93.80亿+5.09%+10.74%+10.16%+17.13%+13.33%+44.89%+36.90%--0.28%44.4571.731.20%互联网零售
LSCC莱迪思半导体
54.510-0.540-0.98%115.74万6277.28万55.00055.05055.19053.68075.21亿74.14亿1.38亿1.36亿+4.29%+0.31%+4.69%+9.28%-25.75%-4.28%-20.99%--0.85%53.4429.462.74%半导体
QCOM高通
170.965-1.945-1.12%723.54万12.36亿172.090172.910173.450168.7551899.42亿1899.42亿11.11亿11.11亿+3.45%+0.41%+0.58%-0.86%-12.74%+40.52%+19.92%1.93%0.65%19.0619.062.72%半导体
AMD美国超微公司
148.010-1.810-1.21%2412.15万35.92亿149.195149.820150.710147.5252401.92亿2373.20亿16.23亿16.03亿+4.34%-5.26%-11.84%+0.44%-11.01%+24.81%+0.41%--1.50%130.98279.262.13%半导体
GOOG谷歌-C
179.815-2.465-1.35%1095.13万19.77亿182.000182.280182.350179.5802.20万亿1.97万亿122.41亿109.38亿+4.15%+7.68%+9.30%+10.35%+1.01%+34.46%+27.91%0.22%0.10%23.8531.001.52%互联网内容与信息
GOOGL谷歌-A
178.300-2.450-1.36%1483.86万26.58亿180.645180.750180.900178.0802.18万亿1.95万亿122.41亿109.38亿+4.09%+7.88%+9.23%+10.69%+1.03%+34.81%+27.96%0.22%0.14%23.6530.741.56%互联网内容与信息
BIDU百度
89.015-4.510-4.82%429.44万3.84亿90.88093.52590.98088.500312.13亿251.02亿3.51亿2.82亿-1.12%-0.86%-14.24%+3.29%-18.24%-15.98%-25.25%--1.52%11.5811.542.65%互联网内容与信息