INTC英特尔
26.2301.180+4.71%1.01亿26.41亿25.43025.05026.38025.1901131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%1.91%2.38%亏损65.584.75%半导体
TSM台积电
201.1907.970+4.12%1486.52万29.78亿196.310193.220202.010196.2501.04万亿9399.65亿51.87亿46.72亿+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%0.99%0.32%31.9139.362.98%半导体
AMD美国超微公司
149.8204.720+3.25%3032.64万45.12亿146.680145.100150.120145.6602431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%--1.89%132.58282.683.07%半导体
TSLA特斯拉
296.9108.380+2.90%1.17亿346.56亿288.890288.530299.750285.5209530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%--4.22%81.3569.054.93%汽车制造商
BIDU百度
93.5252.605+2.87%301.70万2.82亿93.06090.92094.56792.820327.95亿263.74亿3.51亿2.82亿+2.52%+4.52%-10.13%+11.35%-15.42%-11.06%-21.47%--1.07%12.1612.131.92%互联网内容与信息
GOOGL谷歌-A
180.7504.240+2.40%2535.29万45.55亿177.410176.510181.080177.1902.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%0.22%0.23%23.9731.162.20%互联网内容与信息
AVGO博通
183.8104.260+2.37%1897.06万34.85亿181.985179.550184.872181.7908584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%1.11%0.41%158.7355.731.72%半导体
NVDA英伟达
148.8803.270+2.25%2.07亿306.90亿146.390145.610148.930146.1703.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%0.01%0.88%69.80124.791.90%半导体
GOOG谷歌-C
182.2803.950+2.21%1673.04万30.31亿179.110178.330182.580178.8902.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%0.22%0.15%24.1831.432.07%互联网内容与信息
NXPI恩智浦
236.1204.740+2.05%312.95万7.38亿237.760231.380238.850231.880600.11亿598.89亿2.54亿2.54亿+0.69%-1.23%-0.02%-2.66%-11.09%+33.17%+4.08%1.72%1.23%22.5522.073.01%半导体
LSCC莱迪思半导体
55.0500.880+1.62%300.69万1.66亿55.12054.17055.89054.23075.95亿74.87亿1.38亿1.36亿+8.67%+2.19%+7.29%+18.11%-24.55%+1.31%-20.21%--2.21%53.9729.763.06%半导体
AMZN亚马逊
210.0502.960+1.43%5287.84万111.11亿207.440207.090212.250207.1902.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%--0.56%44.8872.432.44%互联网零售
MSFT微软
425.4305.250+1.25%1990.18万84.48亿421.280420.180426.850419.8803.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%0.71%0.27%35.1336.051.66%软件 - 基础架构
CSCO思科
58.0800.210+0.36%1788.02万10.37亿57.80057.87058.30057.5402315.08亿2311.63亿39.86亿39.80亿+6.04%+3.79%+8.48%+28.79%+22.54%+15.33%+18.71%2.72%0.45%22.8722.871.31%通讯设备
IBMIBM Corp
213.6900.090+0.04%367.58万7.85亿213.640213.600214.520211.9301975.87亿1971.73亿9.25亿9.23亿+3.37%-2.15%-8.30%+11.11%+27.53%+49.83%+34.32%3.12%0.40%31.0626.251.21%信息技术服务
QCOM高通
172.910-0.080-0.05%2358.63万41.26亿180.265172.990182.100171.6301921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%1.91%2.12%19.2819.286.05%半导体