AMZN亚马逊
240.5555.135+2.18%1573.34万37.40亿234.365235.420241.130233.9802.53万亿2.26万亿105.15亿93.80亿+4.27%+10.11%+5.95%+26.06%+49.39%+49.17%+9.65%--0.17%51.4082.953.04%互联网零售
NVDA英伟达
120.7652.345+1.98%2.28亿274.08亿121.805118.420122.000116.2502.96万亿2.84万亿244.90亿235.02亿-14.25%-9.36%-13.70%-14.50%+20.24%+93.39%-10.07%0.02%0.97%47.68101.234.86%半导体
MSFT微软
442.9838.423+1.94%686.36万30.01亿434.600434.560443.175431.4253.29万亿3.29万亿74.35亿74.23亿+3.38%+6.18%+1.11%+2.76%+12.53%+8.93%+5.10%0.68%0.09%36.5837.542.70%软件 - 基础架构
TSM台积电
195.9853.675+1.91%1572.58万30.75亿195.845192.310198.000192.4601.02万亿9156.47亿51.87亿46.72亿-10.39%-2.67%-3.48%-0.17%+33.37%+69.89%-0.76%1.16%0.34%30.5230.522.88%半导体
GOOGL谷歌-A
195.1603.350+1.75%804.84万15.54亿192.745191.810195.400190.6802.39万亿2.13万亿122.41亿109.38亿-1.46%+2.17%-0.22%+15.15%+22.85%+27.60%+3.10%0.20%0.07%25.8833.652.46%互联网内容与信息
GOOG谷歌-C
196.8503.080+1.59%572.81万11.17亿194.490193.770197.070192.6102.41万亿2.15万亿122.41亿109.38亿-1.39%+2.37%-0.13%+15.15%+22.84%+27.59%+3.37%0.20%0.05%26.1133.942.30%互联网内容与信息
IBMIBM Corp
225.3101.180+0.53%79.38万1.78亿224.180224.130225.330221.7702083.32亿2078.95亿9.25亿9.23亿+0.47%+3.64%+0.19%+7.92%+24.97%+24.75%+2.49%2.96%0.09%32.7527.681.59%信息技术服务
CSCO思科
59.3900.310+0.52%766.56万4.54亿59.02059.08059.56058.9402365.36亿2361.99亿39.83亿39.77亿-2.69%+1.07%-0.31%+7.39%+34.67%+17.17%+1.00%2.68%0.19%25.4923.381.05%通讯设备
BIDU百度
88.6600.150+0.17%136.39万1.22亿90.30588.51090.54088.450310.89亿250.02亿3.51亿2.82亿+5.94%+13.43%+0.46%-5.27%+7.61%-17.72%+5.16%--0.48%10.6511.672.36%互联网内容与信息
QCOM高通
171.152-0.028-0.02%273.02万4.67亿170.220171.180173.490169.8101901.50亿1901.50亿11.11亿11.11亿+2.32%+8.92%+7.96%-2.25%+9.49%+16.64%+11.41%1.93%0.25%19.0819.082.15%半导体
AVGO博通
201.590-0.540-0.27%1834.28万37.35亿208.010202.130208.777198.8909449.24亿9316.80亿46.87亿46.22亿-16.11%-10.52%-17.84%+12.77%+42.74%+67.79%-13.05%1.04%0.40%163.89163.894.89%半导体
AMD美国超微公司
114.030-0.980-0.85%1569.98万17.91亿115.180115.010116.150112.9501850.49亿1828.36亿16.23亿16.03亿-6.75%-2.80%-8.82%-31.41%-15.42%-35.88%-5.60%--0.98%100.91215.152.78%半导体
LSCC莱迪思半导体
54.845-0.495-0.89%55.46万3009.21万55.53055.34055.61052.62075.67亿74.56亿1.38亿1.36亿-7.23%-1.43%-8.07%-1.14%+23.47%-13.93%-3.19%--0.41%53.7729.655.40%半导体
NXPI恩智浦
212.450-2.630-1.22%66.74万1.42亿214.000215.080214.730208.300539.95亿538.78亿2.54亿2.54亿-1.13%+2.72%-1.20%-16.50%-8.94%-0.65%+2.21%1.91%0.26%20.2919.862.99%半导体
INTC英特尔
19.945-0.345-1.70%2215.60万4.42亿20.30020.29020.34219.740860.23亿851.49亿43.13亿42.69亿-8.38%+3.88%-2.42%-12.90%-0.19%-53.89%-0.52%2.51%0.52%亏损49.862.97%半导体
TSLA特斯拉
390.210-6.940-1.75%1908.98万74.70亿396.910397.150397.150386.5001.25万亿1.08万亿32.10亿27.78亿-7.98%-3.25%-14.08%+50.36%+96.20%+104.37%-3.38%--0.69%106.9190.752.68%汽车制造商