TSLA特斯拉
403.3108.570+2.17%6679.14万262.43亿383.210394.740403.790380.0701.29万亿1.12万亿32.10亿27.78亿-1.74%-11.19%-5.05%+83.68%+60.36%+84.25%-0.13%--2.41%110.5093.796.01%汽车制造商
AMD美国超微公司
117.3201.280+1.10%3900.82万45.31亿115.280116.040117.480114.4101903.88亿1881.12亿16.23亿16.03亿-6.42%-6.19%-9.86%-25.10%-24.73%-19.95%-2.87%--2.43%103.82221.362.65%半导体
BIDU百度
78.1600.730+0.94%282.68万2.21亿77.45077.43078.85077.195274.07亿220.41亿3.51亿2.82亿-6.87%-11.43%-12.54%-16.82%-15.29%-28.37%-7.29%--1.00%9.4910.402.14%互联网内容与信息
LSCC莱迪思半导体
55.6400.290+0.52%142.93万7906.52万54.97055.35055.80053.94076.77亿75.64亿1.38亿1.36亿-1.14%-6.74%-11.69%+13.71%-5.76%-14.60%-1.78%--1.05%54.5530.083.36%半导体
AVGO博通
225.2900.980+0.44%2371.82万53.43亿219.990224.310229.260219.5101.06万亿1.04万亿46.87亿46.22亿-3.12%-8.18%+23.31%+28.36%+40.72%+106.15%-2.83%0.93%0.51%183.16183.164.35%半导体
INTC英特尔
19.2000.050+0.26%5056.92万9.61亿18.92019.15019.24918.730828.10亿819.69亿43.13亿42.69亿-6.61%-6.07%-4.57%-15.27%-42.10%-58.71%-4.24%2.60%1.19%亏损48.002.71%半导体
QCOM高通
157.1300.150+0.10%571.21万8.95亿155.220156.980157.370154.8001745.71亿1745.71亿11.11亿11.11亿-0.44%-0.88%-1.69%-9.27%-18.57%+14.29%+2.28%2.10%0.51%17.5217.521.64%半导体
NXPI恩智浦
206.8300.080+0.04%162.95万3.34亿203.120206.750207.210202.250525.67亿524.53亿2.54亿2.54亿-0.97%-3.82%-5.92%-10.77%-26.47%+0.59%-0.49%1.96%0.64%19.7519.332.40%半导体
CSCO思科
58.7600.020+0.03%1933.80万11.36亿58.92058.74058.93058.1702340.27亿2336.93亿39.83亿39.77亿-0.17%-1.37%+0.97%+9.39%+27.32%+20.41%-0.07%2.71%0.49%25.2223.131.29%通讯设备
AMZN亚马逊
218.460-0.480-0.22%2720.90万59.36亿218.060218.940219.400216.4702.30万亿2.05万亿105.15亿93.80亿-2.56%-3.78%-5.12%+16.39%+19.67%+41.29%-0.42%--0.29%46.6875.331.34%互联网零售
MSFT微软
417.190-1.760-0.42%1758.41万73.19亿415.235418.950418.500412.2903.10万亿3.10万亿74.35亿74.23亿-1.46%-4.78%-7.08%-0.17%-5.45%+8.20%-1.02%0.72%0.24%34.4535.361.48%软件 - 基础架构
GOOG谷歌-C
192.290-0.880-0.46%1315.70万25.18亿191.350193.170192.490188.6602.35万亿2.10万亿122.41亿109.38亿-0.43%-2.44%-2.25%+15.34%+5.13%+33.79%+0.97%0.21%0.12%25.5033.151.98%互联网内容与信息
GOOGL谷歌-A
191.010-1.030-0.54%2179.96万41.47亿190.070192.040191.180187.3602.34万亿2.09万亿122.41亿109.38亿-0.41%-2.35%-2.25%+15.57%+5.40%+34.39%+0.90%0.21%0.20%25.3332.931.99%互联网内容与信息
IBMIBM Corp
217.400-2.350-1.07%371.04万8.06亿217.890219.750219.590214.7502010.18亿2005.99亿9.25亿9.23亿-2.36%-3.33%-5.53%-5.94%+20.03%+35.86%-1.11%3.06%0.40%31.6026.712.20%信息技术服务
NVDA英伟达
133.230-2.680-1.97%2.04亿268.87亿129.990135.910133.490129.5103.26万亿3.13万亿244.90亿235.02亿-7.78%-4.79%-4.36%+1.25%+7.86%+143.59%-0.79%0.02%0.87%52.60111.682.93%半导体
TSM台积电
201.360-7.010-3.36%1656.79万33.40亿200.520208.370203.590200.0501.04万亿9407.59亿51.87亿46.72亿-3.48%-0.84%+3.80%+7.94%+19.72%+101.69%+1.96%1.09%0.36%32.9140.601.70%半导体