GOOGL谷歌-A
185.1709.800+5.59%5481.30万100.84亿182.845175.370186.360181.0502.27万亿2.03万亿122.41亿109.38亿+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.50%24.5631.933.03%互联网内容与信息
GOOG谷歌-C
186.5309.430+5.32%3431.74万63.65亿184.535177.100188.030182.6702.28万亿2.04万亿122.41亿109.38亿+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.31%24.7432.163.03%互联网内容与信息
TSLA特斯拉
400.99011.200+2.87%9756.36万393.30亿392.680389.790409.730390.8501.29万亿1.11万亿32.10亿27.78亿+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%--3.51%109.8693.254.84%汽车制造商
IBMIBM Corp
231.7201.720+0.75%476.95万11.07亿228.400230.000234.390227.8002142.59亿2138.13亿9.25亿9.23亿+1.19%+2.47%+9.35%+7.55%+35.46%+45.77%+46.81%2.87%0.52%33.6828.472.87%信息技术服务
CSCO思科
58.720-0.230-0.39%1448.02万8.49亿58.50058.95058.86058.1302338.68亿2337.10亿39.83亿39.80亿-1.28%-0.03%+0.15%+15.95%+27.73%+22.91%+20.02%2.71%0.36%25.2023.121.24%通讯设备
AMZN亚马逊
225.040-1.050-0.46%3119.99万70.59亿226.090226.090229.060224.2002.37万亿2.11万亿105.15亿93.80亿+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.33%48.0977.602.15%互联网零售
MSFT微软
443.330-2.690-0.60%1846.95万82.14亿444.390446.020449.620441.6003.30万亿3.29万亿74.35亿74.23亿+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.25%36.6137.571.80%软件 - 基础架构
LSCC莱迪思半导体
59.480-1.000-1.65%192.87万1.15亿60.11060.48060.27058.75082.07亿80.86亿1.38亿1.36亿+2.06%+3.48%+13.17%+18.23%-0.47%-8.15%-13.78%--1.42%58.3132.152.51%半导体
AMD美国超微公司
127.740-3.130-2.39%3890.72万50.10亿131.560130.870131.560127.0702072.97亿2048.19亿16.23亿16.03亿-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%--2.43%113.04241.023.43%半导体
NXPI恩智浦
217.940-5.670-2.54%171.60万3.74亿224.260223.610224.480217.050553.91亿552.71亿2.54亿2.54亿-4.13%-6.38%-3.57%-4.82%-16.92%+1.15%-3.50%1.86%0.68%20.8220.373.32%半导体
QCOM高通
156.460-4.280-2.66%868.36万13.66亿160.770160.740161.490156.0401738.27亿1738.27亿11.11亿11.11亿-3.26%-0.97%-6.54%-5.60%-26.63%+16.73%+10.32%2.11%0.78%17.4417.443.39%半导体
NVDA英伟达
135.070-3.740-2.69%2.10亿287.73亿139.010138.810141.820133.7903.31万亿3.17万亿244.90亿235.02亿-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.89%53.32113.225.79%半导体
INTC英特尔
20.160-0.650-3.12%9000.48万18.22亿20.83020.81020.86019.960869.50亿860.67亿43.13亿42.69亿-10.28%-18.94%-19.52%-3.59%-33.74%-53.61%-59.34%2.48%2.11%亏损50.404.33%半导体
TSM台积电
191.940-7.230-3.63%1530.79万29.64亿199.100199.170199.910190.3709955.16亿8967.48亿51.87亿46.72亿-3.49%+3.71%-1.09%+13.52%+9.85%+91.88%+86.57%1.14%0.33%30.8538.054.79%半导体
AVGO博通
171.810-7.130-3.98%2776.26万47.84亿177.810178.940178.500169.7308024.52亿7913.02亿46.71亿46.06亿+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%1.18%0.60%148.3752.104.90%半导体
BIDU百度
89.210-3.830-4.12%348.96万3.11亿89.21593.04089.64588.150312.82亿251.57亿3.51亿2.82亿+3.76%+7.91%+1.05%+6.10%+0.45%-21.16%-25.09%--1.24%10.7211.741.61%互联网内容与信息