AMZN亚马逊
207.1855.735+2.85%3050.70万62.79亿202.100201.450207.780201.7902.18万亿1.94万亿105.15亿93.80亿+1.26%-0.83%+8.57%+17.55%+11.99%+41.60%+36.36%--0.33%44.2771.442.97%互联网零售
MSFT微软
427.5458.755+2.09%1399.91万59.37亿419.585418.790427.810418.9303.18万亿3.17万亿74.35亿74.23亿+2.54%+1.27%-0.82%+4.63%+1.10%+13.70%+14.55%0.70%0.19%35.3136.232.12%软件 - 基础架构
BIDU百度
83.7351.065+1.29%226.57万1.90亿83.78082.67084.68082.800293.62亿236.13亿3.51亿2.82亿-2.66%-1.26%-10.53%+0.39%-14.35%-29.06%-29.69%--0.80%10.0411.012.27%互联网内容与信息
IBMIBM Corp
228.8252.695+1.19%256.15万5.81亿226.730226.130228.905225.5122115.82亿2111.42亿9.25亿9.23亿+8.83%+8.52%+9.60%+14.58%+38.32%+51.59%+44.97%2.91%0.28%33.2628.111.50%信息技术服务
CSCO思科
59.4350.695+1.18%763.65万4.52亿59.00058.74059.47058.9402367.15亿2365.56亿39.83亿39.80亿+4.25%+1.23%+6.74%+19.64%+30.66%+27.72%+21.48%2.68%0.19%25.5123.400.90%通讯设备
GOOGL谷歌-A
169.1601.510+0.90%1241.35万20.95亿167.650167.650169.820167.6502.07万亿1.85万亿122.41亿109.38亿-5.03%-6.86%-0.31%+7.64%-4.05%+25.62%+21.40%0.24%0.11%22.4429.171.29%互联网内容与信息
GOOG谷歌-C
170.7901.360+0.80%885.51万15.10亿169.430169.430171.495169.4302.09万亿1.87万亿122.41亿109.38亿-4.89%-6.84%-0.20%+7.82%-4.00%+25.52%+21.49%0.23%0.08%22.6529.451.22%互联网内容与信息
NVDA英伟达
136.5500.530+0.39%1.51亿207.65亿137.690136.020139.300135.6703.34万亿3.21万亿244.90亿235.02亿-7.12%-7.92%-3.33%+26.45%+12.88%+183.77%+175.82%0.02%0.65%53.91114.462.67%半导体
TSLA特斯拉
337.765-0.825-0.24%5200.71万177.86亿341.445338.590346.960336.8501.08万亿9381.92亿32.10亿27.78亿-2.38%+2.82%+30.15%+60.38%+89.82%+38.35%+35.93%--1.87%92.5478.552.99%汽车制造商
AVGO博通
162.870-1.950-1.18%949.32万15.62亿164.690164.820166.370162.6907606.97亿7501.28亿46.71亿46.06亿-1.50%-7.58%-9.13%+6.95%+16.99%+75.79%+47.49%1.25%0.21%140.6549.382.23%半导体
TSM台积电
182.790-2.290-1.24%799.21万14.70亿185.410185.080185.900182.3309480.59亿8540.00亿51.87亿46.72亿-3.63%-4.68%-7.18%+14.32%+13.56%+87.76%+77.67%1.20%0.17%29.2736.101.93%半导体
QCOM高通
156.145-2.675-1.68%576.01万9.15亿159.750158.820161.450156.1151734.77亿1734.77亿11.11亿11.11亿-5.20%-4.45%-11.28%-3.85%-25.06%+23.84%+9.52%2.11%0.52%17.4117.413.36%半导体
AMD美国超微公司
137.030-4.100-2.91%2585.50万35.74亿142.550141.130142.800136.6202223.73亿2197.14亿16.23亿16.03亿-1.69%-4.60%-17.58%+0.07%-17.84%+10.64%-7.04%--1.61%121.27258.554.38%半导体
NXPI恩智浦
227.045-6.805-2.91%149.46万3.47亿237.000233.850238.760226.930577.05亿575.80亿2.54亿2.54亿+3.24%+1.00%-11.16%-3.43%-15.86%+13.01%+0.08%1.79%0.59%21.6921.225.06%半导体
LSCC莱迪思半导体
55.490-1.990-3.46%97.95万5529.27万57.34057.48057.45055.49076.56亿75.43亿1.38亿1.36亿+14.22%+5.07%+0.02%+28.90%-9.87%-6.04%-19.57%--0.72%54.4029.993.41%半导体
INTC英特尔
23.875-0.995-4.00%4637.28万11.25亿24.95024.87024.98523.8401029.73亿1019.27亿43.13亿42.69亿-1.34%-1.18%+4.26%+18.78%-21.02%-46.16%-51.85%2.09%1.09%亏损59.694.60%半导体