INTC英特尔
20.7930.673+3.34%6745.04万13.87亿20.00020.12020.90019.924896.80亿887.69亿43.13亿42.69亿-0.03%-12.08%-16.56%+0.11%-31.55%-53.36%-58.07%2.40%1.58%亏损51.984.85%半导体
IBMIBM Corp
232.5202.400+1.04%262.80万6.11亿230.445230.120233.887230.4452149.98亿2145.52亿9.25亿9.23亿-0.95%+2.47%+10.24%+9.03%+35.08%+47.89%+47.31%2.86%0.29%33.8028.571.50%信息技术服务
BIDU百度
90.2320.862+0.96%231.66万2.08亿88.80089.37090.66388.800316.40亿254.45亿3.51亿2.82亿+5.24%+6.38%+6.83%+6.57%+1.69%-20.09%-24.23%--0.82%10.8511.892.09%互联网内容与信息
CSCO思科
58.8800.290+0.49%1022.56万6.05亿58.68058.59059.74058.6302345.05亿2343.47亿39.83亿39.80亿-1.90%-0.69%-0.51%+17.32%+26.56%+22.97%+20.34%2.70%0.26%25.2723.181.90%通讯设备
AMD美国超微公司
130.6200.470+0.36%3012.22万39.30亿130.020130.150132.320129.0702119.71亿2094.37亿16.23亿16.03亿-7.60%-4.13%-6.23%-11.92%-18.49%-5.35%-11.39%--1.88%115.59246.452.50%半导体
MSFT微软
449.7600.770+0.17%1373.25万62.15亿449.555448.990456.165449.2203.34万亿3.34万亿74.35亿74.23亿+1.61%+6.33%+5.99%+4.61%+0.85%+23.83%+20.50%0.67%0.19%37.1438.121.55%软件 - 基础架构
AMZN亚马逊
228.970-1.290-0.56%2082.03万47.78亿229.480230.260231.090227.6302.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.22%48.9378.961.50%互联网零售
LSCC莱迪思半导体
62.375-0.630-1.00%68.78万4294.23万61.69063.00563.05961.58086.06亿84.80亿1.38亿1.36亿+8.08%+10.75%+23.22%+19.79%+10.11%-10.28%-9.59%--0.51%61.1533.722.35%半导体
AVGO博通
181.360-1.840-1.00%2677.44万48.10亿180.930183.200181.700176.0008470.55亿8352.86亿46.71亿46.06亿+6.39%+13.58%+4.48%+12.55%+14.28%+66.44%+64.23%1.12%0.58%156.6154.993.11%半导体
QCOM高通
158.180-1.650-1.03%408.37万6.45亿158.970159.830159.415156.9211757.38亿1757.38亿11.11亿11.11亿-1.38%+1.67%-0.88%-5.52%-20.42%+14.00%+11.53%2.09%0.37%17.6317.631.56%半导体
NXPI恩智浦
217.268-2.573-1.17%125.16万2.73亿217.210219.840219.620215.430552.20亿551.00亿2.54亿2.54亿+0.13%-3.65%-2.11%-5.72%-17.98%-5.04%-3.80%1.87%0.49%20.7520.311.91%半导体
TSM台积电
191.710-2.274-1.17%600.32万11.58亿194.560193.984195.420191.6009943.23亿8956.74亿51.87亿46.72亿-5.86%+6.14%+3.03%+14.97%+15.03%+87.93%+86.93%1.14%0.13%30.7837.961.97%半导体
NVDA英伟达
137.399-1.911-1.37%1.33亿182.96亿137.100139.310138.410135.8003.36万亿3.23万亿244.90亿235.02亿-5.28%+1.53%-6.06%+21.20%+16.35%+184.26%+177.53%0.02%0.57%54.24115.171.87%半导体
TSLA特斯拉
418.755-6.015-1.42%8217.06万346.70亿424.840424.770429.270415.0001.34万亿1.16万亿32.10亿27.78亿+13.33%+25.79%+26.80%+84.31%+129.35%+66.80%+68.53%--2.96%114.7397.383.36%汽车制造商
GOOG谷歌-C
193.628-3.082-1.57%1905.17万37.25亿196.320196.710196.705193.2902.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.17%25.6833.381.74%互联网内容与信息
GOOGL谷歌-A
191.953-3.448-1.76%2543.76万49.34亿194.960195.400195.180191.7102.35万亿2.10万亿122.41亿109.38亿+11.31%+13.56%+7.43%+20.25%+7.37%+46.01%+37.91%0.21%0.23%25.4633.101.78%互联网内容与信息