BIDU百度
99.7705.950+6.34%639.72万6.30亿95.40093.82099.99095.360349.85亿281.35亿3.51亿2.82亿+7.75%+18.32%+2.35%+12.94%+15.69%-3.94%+18.34%--2.27%10.9610.964.94%互联网内容与信息
INTC英特尔
25.4551.405+5.84%8159.91万20.85亿24.43524.05026.14524.3701102.20亿1086.72亿43.30亿42.69亿+27.72%+11.94%+7.86%+22.20%+16.55%-39.68%+26.96%1.47%1.91%亏损亏损7.38%半导体
AMD美国超微公司
104.6803.710+3.67%2279.17万23.95亿102.700100.970106.150102.6361696.32亿1678.45亿16.20亿16.03亿+8.33%+6.57%-7.44%-17.37%-32.88%-45.21%-13.34%--1.42%104.68104.683.48%半导体
IBMIBM Corp
252.4104.060+1.63%121.02万3.06亿249.385248.350254.630249.0272340.51亿2335.51亿9.27亿9.25亿-1.75%+0.89%-3.39%+10.80%+17.64%+36.55%+15.59%2.64%0.13%39.2639.262.26%信息技术服务
LSCC莱迪思半导体
61.7350.945+1.55%25.81万1581.47万60.26060.79061.95060.26085.09亿83.79亿1.38亿1.36亿+1.16%+2.35%-4.17%-2.72%+16.88%-18.39%+8.98%--0.19%140.31140.312.78%半导体
TSM台积电
174.8100.720+0.41%414.03万7.25亿173.970174.090176.600173.8209066.70亿8167.17亿51.87亿46.72亿+2.44%+1.06%-14.27%-13.55%+0.73%+29.41%-11.48%1.30%0.09%25.4925.491.60%半导体
NXPI恩智浦
206.8100.650+0.32%49.22万1.02亿204.860206.160209.820204.860524.51亿523.43亿2.54亿2.53亿-0.97%-4.49%-7.73%-5.21%-10.40%-11.46%-0.50%1.96%0.19%21.2521.252.41%半导体
CSCO思科
60.480-0.020-0.03%379.28万2.30亿60.41060.50060.98060.3502406.07亿2401.60亿39.78亿39.71亿-2.55%-4.73%-6.77%+4.36%+18.06%+27.51%+2.86%2.65%0.10%26.5323.811.04%通讯设备
QCOM高通
156.061-0.520-0.33%137.28万2.15亿155.600156.580157.258155.4401726.03亿1722.52亿11.06亿11.04亿+0.70%+2.14%-8.90%-0.63%-6.63%-4.79%+2.14%2.15%0.12%16.7117.401.16%半导体
MSFT微软
386.135-2.425-0.62%548.28万21.29亿386.770388.560390.311385.5702.87万亿2.87万亿74.34亿74.23亿+1.57%-0.61%-5.27%-14.32%-10.93%-6.56%-8.21%0.80%0.07%31.1132.721.22%软件 - 基础架构
GOOG谷歌-C
166.115-1.505-0.90%506.67万8.47亿167.325167.620168.440166.0202.02万亿1.82万亿121.90亿109.38亿-1.01%-1.40%-11.01%-16.08%+1.13%+17.40%-12.67%0.36%0.05%20.6620.661.44%互联网内容与信息
GOOGL谷歌-A
163.970-1.520-0.92%839.16万13.85亿165.200165.490166.300163.8702.00万亿1.79万亿121.90亿109.38亿-1.15%-1.71%-11.37%-16.53%+0.46%+16.70%-13.28%0.37%0.08%20.3920.391.47%互联网内容与信息
AVGO博通
192.150-3.390-1.73%1044.27万20.12亿187.940195.540196.720187.8409034.79亿8880.51亿47.02亿46.22亿+4.17%+2.55%-17.55%-22.93%+12.60%+57.64%-17.12%1.13%0.23%91.94156.224.54%半导体
AMZN亚马逊
194.410-3.540-1.79%1668.55万32.84亿198.770197.950198.960194.3502.06万亿1.82万亿105.98亿93.80亿-0.07%-5.18%-14.99%-16.54%+1.47%+11.46%-11.39%--0.18%35.1635.162.33%互联网零售
NVDA英伟达
119.125-2.545-2.09%1.13亿136.93亿122.738121.670122.890118.8802.91万亿2.80万亿244.00亿235.02亿+11.36%+4.45%-14.20%-9.74%+2.71%+35.68%-11.28%0.03%0.48%40.5240.523.30%半导体
TSLA特斯拉
234.230-15.750-6.30%5162.26万123.81亿244.970249.980245.040234.0507534.05亿6506.08亿32.17亿27.78亿+5.44%-17.71%-34.18%-49.41%-1.69%+43.20%-42.00%--1.86%114.82114.824.40%汽车制造商