INTC英特尔
26.0101.960+8.15%5392.68万13.74亿24.43524.05026.14524.3701126.23亿1110.42亿43.30亿42.69亿+30.51%+14.38%+10.21%+24.87%+19.09%-38.36%+29.73%1.44%1.26%亏损亏损7.38%半导体
BIDU百度
98.5654.745+5.06%414.71万4.07亿95.40093.82099.13095.360345.62亿277.95亿3.51亿2.82亿+6.45%+16.89%+1.11%+11.57%+14.29%-5.10%+16.91%--1.47%10.8210.824.02%互联网内容与信息
AMD美国超微公司
105.6504.680+4.64%1642.58万17.26亿102.700100.970106.150102.6361712.03亿1694.00亿16.20亿16.03亿+9.33%+7.55%-6.59%-16.61%-32.25%-44.70%-12.53%--1.02%105.65105.653.48%半导体
IBMIBM Corp
253.2254.875+1.96%69.22万1.75亿249.385248.350254.630249.0272348.07亿2343.06亿9.27亿9.25亿-1.43%+1.21%-3.08%+11.16%+18.02%+36.99%+15.96%2.63%0.08%39.3839.382.26%信息技术服务
LSCC莱迪思半导体
61.3350.545+0.90%16.44万1005.50万60.26060.79061.77060.26084.54亿83.25亿1.38亿1.36亿+0.50%+1.68%-4.79%-3.35%+16.12%-18.92%+8.27%--0.12%139.40139.402.48%半导体
CSCO思科
60.7400.240+0.40%208.18万1.26亿60.41060.50060.98060.3502416.41亿2411.93亿39.78亿39.71亿-2.13%-4.32%-6.37%+4.81%+18.57%+28.06%+3.30%2.63%0.05%26.6423.911.04%通讯设备
TSM台积电
174.6600.570+0.33%274.25万4.81亿173.970174.090176.600173.8209058.92亿8160.16亿51.87亿46.72亿+2.35%+0.98%-14.34%-13.63%+0.65%+29.30%-11.56%1.30%0.06%25.4625.461.60%半导体
NXPI恩智浦
206.7700.610+0.30%35.94万7425.70万204.860206.160209.820204.860524.41亿523.33亿2.54亿2.53亿-0.99%-4.51%-7.75%-5.23%-10.42%-11.47%-0.52%1.96%0.14%21.2521.252.41%半导体
MSFT微软
389.2200.660+0.17%313.62万12.18亿386.770388.560390.311385.9302.89万亿2.89万亿74.34亿74.23亿+2.38%+0.19%-4.51%-13.64%-10.22%-5.82%-7.47%0.79%0.04%31.3632.981.13%软件 - 基础架构
QCOM高通
155.955-0.625-0.40%85.45万1.34亿155.600156.580157.258155.5001724.86亿1721.36亿11.06亿11.04亿+0.63%+2.07%-8.96%-0.69%-6.69%-4.85%+2.07%2.15%0.08%16.7017.391.12%半导体
GOOG谷歌-C
166.870-0.750-0.45%297.33万4.98亿167.325167.620168.440166.8502.03万亿1.83万亿121.90亿109.38亿-0.56%-0.95%-10.60%-15.69%+1.59%+17.93%-12.28%0.36%0.03%20.7520.750.95%互联网内容与信息
GOOGL谷歌-A
164.680-0.810-0.49%514.13万8.50亿165.200165.490166.300164.6802.01万亿1.80万亿121.90亿109.38亿-0.72%-1.28%-10.99%-16.16%+0.90%+17.21%-12.90%0.36%0.05%20.4820.480.98%互联网内容与信息
AMZN亚马逊
196.330-1.620-0.82%1034.48万20.44亿198.770197.950198.960195.8902.08万亿1.84万亿105.98亿93.80亿+0.92%-4.24%-14.15%-15.71%+2.47%+12.56%-10.51%--0.11%35.5035.501.55%互联网零售
AVGO博通
192.330-3.210-1.64%794.18万15.30亿187.940195.540196.720187.8409043.26亿8888.83亿47.02亿46.22亿+4.27%+2.65%-17.47%-22.86%+12.71%+57.78%-17.04%1.13%0.17%92.02156.374.54%半导体
NVDA英伟达
119.624-2.046-1.68%7397.45万89.77亿122.738121.670122.890119.5102.92万亿2.81万亿244.00亿235.02亿+11.83%+4.89%-13.84%-9.37%+3.14%+36.24%-10.91%0.03%0.32%40.6940.692.78%半导体
TSLA特斯拉
237.790-12.190-4.88%3047.07万73.75亿244.970249.980245.040237.4207648.56亿6604.97亿32.17亿27.78亿+7.04%-16.46%-33.18%-48.64%-0.19%+45.38%-41.12%--1.10%116.56116.563.05%汽车制造商