NVDA英伟达
121.6706.090+5.27%2.78亿334.53亿118.610115.580121.880118.1502.97万亿2.86万亿244.00亿235.02亿+7.98%-2.59%-10.06%-9.36%+3.24%+38.40%-9.39%0.03%1.18%41.3841.383.23%半导体
LSCC莱迪思半导体
60.7902.810+4.85%158.98万9641.41万59.46057.98061.13059.10583.79亿82.51亿1.38亿1.36亿-4.69%-2.49%-4.10%-4.19%+12.03%-20.54%+7.31%--1.17%138.16138.163.49%半导体
TSLA特斯拉
249.9809.300+3.86%1.00亿247.79亿247.310240.680251.580240.7308040.65亿6943.56亿32.17亿27.78亿-4.83%-14.68%-29.77%-42.70%+2.48%+53.83%-38.10%--3.61%122.54122.544.51%汽车制造商
QCOM高通
156.5804.640+3.05%530.94万8.29亿153.560151.940156.950153.5401731.77亿1728.26亿11.06亿11.04亿-2.88%+0.16%-8.55%-0.70%-9.01%-5.18%+2.48%2.14%0.48%16.7617.462.24%半导体
AMD美国超微公司
100.9702.860+2.92%2471.53万24.84亿99.64098.110101.22099.5801636.20亿1618.96亿16.20亿16.03亿+0.66%+1.11%-9.70%-20.44%-35.58%-46.02%-16.41%--1.54%100.97100.971.67%半导体
MSFT微软
388.5609.790+2.58%1995.28万77.14亿379.775378.770390.230379.5102.89万亿2.88万亿74.34亿74.23亿-1.21%-2.12%-5.16%-12.95%-11.07%-7.92%-7.63%0.79%0.27%31.3132.932.83%软件 - 基础架构
NXPI恩智浦
206.1605.140+2.56%277.17万5.71亿204.800201.020206.960203.480522.86亿521.79亿2.54亿2.53亿-7.37%-4.37%-6.12%-4.93%-13.25%-13.98%-0.81%1.97%1.10%21.1921.191.73%半导体
AVGO博通
195.5404.180+2.18%2590.09万50.59亿196.200191.360197.500193.2009194.19亿9037.19亿47.02亿46.22亿+0.30%-1.95%-17.07%-12.78%+17.11%+57.02%-15.66%1.11%0.56%93.56158.982.25%半导体
AMZN亚马逊
197.9504.060+2.09%3809.67万75.22亿197.410193.890198.650195.3202.10万亿1.86万亿105.98亿93.80亿-0.65%-6.75%-14.07%-12.97%+4.26%+10.74%-9.77%--0.41%35.8035.801.72%互联网零售
GOOG谷歌-C
167.6202.890+1.75%1861.11万31.04亿165.315164.730168.250164.5102.04万亿1.83万亿121.90亿109.38亿-4.52%-2.56%-10.68%-12.32%+2.92%+16.68%-11.88%0.36%0.17%20.8520.852.27%互联网内容与信息
GOOGL谷歌-A
165.4902.730+1.68%3199.59万52.60亿163.270162.760166.490162.4502.02万亿1.81万亿121.90亿109.38亿-4.70%-2.70%-10.99%-12.72%+2.30%+16.20%-12.48%0.36%0.29%20.5820.582.48%互联网内容与信息
INTC英特尔
24.0500.350+1.48%1.17亿28.02亿23.67523.70024.37023.5201041.37亿1026.74亿43.30亿42.69亿+16.52%+1.35%-0.33%+18.24%+13.77%-43.15%+19.95%1.56%2.74%亏损亏损3.59%半导体
TSM台积电
174.0902.500+1.46%1144.94万19.86亿172.650171.590174.370171.9319029.35亿8133.53亿51.87亿46.72亿-1.70%-3.57%-13.74%-13.38%-0.90%+26.44%-11.85%1.31%0.25%25.3825.381.42%半导体
CSCO思科
60.5000.830+1.39%1625.07万9.81亿60.32059.67060.62059.9202406.87亿2402.40亿39.78亿39.71亿-5.38%-5.63%-5.23%+3.91%+19.32%+25.35%+2.89%2.64%0.41%26.5423.821.17%通讯设备
IBMIBM Corp
248.3502.550+1.04%404.53万10.00亿242.745245.800248.950241.6802302.86亿2297.95亿9.27亿9.25亿-5.04%-1.62%-4.18%+8.31%+17.81%+32.71%+13.73%2.69%0.44%38.6238.622.96%信息技术服务
BIDU百度
93.820-0.440-0.47%373.24万3.51亿95.15094.26095.61093.270328.98亿264.57亿3.51亿2.82亿-1.03%+8.53%-2.87%+3.30%+7.81%-10.34%+11.28%--1.32%10.3010.302.48%互联网内容与信息