NVDA英伟达
128.99010.570+8.93%5.80亿717.17亿121.810118.420129.000116.2503.16万亿3.03万亿244.90亿235.02亿-8.41%-3.18%-7.82%-8.67%+28.43%+106.56%-3.95%0.02%2.47%50.92108.1210.77%半导体
TSM台积电
202.40010.090+5.25%3173.88万62.75亿195.650192.310202.840192.4601.05万亿9456.18亿51.87亿46.72亿-7.45%+0.52%-0.33%+3.10%+37.74%+75.45%+2.49%1.13%0.68%31.4931.495.40%半导体
BIDU百度
91.6003.090+3.49%443.00万3.97亿90.50088.51091.78087.510321.20亿258.31亿3.51亿2.82亿+9.45%+17.20%+3.80%-2.13%+11.18%-15.00%+8.65%--1.57%11.0012.064.82%互联网内容与信息
MSFT微软
447.20012.640+2.91%2349.17万104.22亿434.600434.560448.380431.3803.32万亿3.32万亿74.35亿74.23亿+4.36%+7.19%+2.07%+3.74%+13.60%+9.97%+6.10%0.67%0.32%36.9337.903.91%软件 - 基础架构
AVGO博通
207.3605.230+2.59%5031.60万103.11亿208.010202.130209.950198.8909719.70亿9583.47亿46.87亿46.22亿-13.71%-7.96%-15.49%+16.00%+46.82%+72.59%-10.56%1.02%1.09%168.59168.595.47%半导体
GOOGL谷歌-A
195.3003.490+1.82%2415.79万46.97亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.22%25.9033.672.50%互联网内容与信息
GOOG谷歌-C
197.0703.300+1.70%1593.92万31.27亿194.650193.770197.230192.6102.41万亿2.16万亿122.41亿109.38亿-1.28%+2.49%-0.02%+15.28%+22.98%+27.73%+3.48%0.20%0.15%26.1433.982.38%互联网内容与信息
LSCC莱迪思半导体
56.2300.890+1.61%231.42万1.29亿55.53055.34056.69052.62077.58亿76.44亿1.38亿1.36亿-4.89%+1.06%-5.75%+1.35%+26.59%-11.75%-0.74%--1.70%55.1330.397.36%半导体
AMZN亚马逊
238.1502.730+1.16%4158.72万99.24亿234.290235.420241.770233.9802.50万亿2.23万亿105.15亿93.80亿+3.22%+9.01%+4.89%+24.80%+47.90%+47.68%+8.55%--0.44%50.8982.123.31%互联网零售
IBMIBM Corp
225.6601.530+0.68%448.54万10.09亿224.320224.130225.770221.7702086.55亿2082.18亿9.25亿9.23亿+0.62%+3.80%+0.34%+8.08%+25.16%+24.95%+2.65%2.95%0.49%32.8027.721.79%信息技术服务
CSCO思科
59.4300.350+0.59%2547.33万15.11亿59.02059.08059.56058.9202366.95亿2363.58亿39.83亿39.77亿-2.62%+1.14%-0.24%+7.46%+34.76%+17.24%+1.07%2.68%0.64%25.5123.401.08%通讯设备
TSLA特斯拉
398.0900.940+0.24%4891.07万192.67亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.13%-1.29%-12.34%+53.39%+100.17%+108.50%-1.42%--1.76%109.0792.583.55%汽车制造商
QCOM高通
171.5500.370+0.22%872.02万14.93亿170.220171.180173.490169.8101905.92亿1905.92亿11.11亿11.11亿+2.56%+9.18%+8.21%-2.02%+9.75%+16.91%+11.67%1.92%0.79%19.1219.122.15%半导体
AMD美国超微公司
114.170-0.840-0.73%4055.48万46.31亿115.175115.010116.150112.9501852.76亿1830.61亿16.23亿16.03亿-6.63%-2.68%-8.71%-31.33%-15.32%-35.80%-5.48%--2.53%101.04215.422.78%半导体
NXPI恩智浦
213.430-1.650-0.77%244.66万5.22亿214.000215.080215.710208.300542.44亿541.26亿2.54亿2.54亿-0.67%+3.19%-0.75%-16.11%-8.52%-0.19%+2.68%1.90%0.97%20.3819.953.45%半导体
INTC英特尔
19.800-0.490-2.41%7341.14万14.60亿20.34020.29020.34219.740853.97亿845.30亿43.13亿42.69亿-9.05%+3.13%-3.13%-13.54%-0.92%-54.23%-1.25%2.53%1.72%亏损49.502.97%半导体