NVDA英伟达
128.99010.570+8.93%5.69亿704.83亿121.805118.420129.000116.2503.16万亿3.03万亿244.90亿235.02亿-8.41%-3.18%-7.82%-8.67%+28.43%+106.56%-3.95%0.02%2.42%50.92108.1210.77%半导体
TSM台积电
201.7409.430+4.90%3155.98万62.34亿195.845192.310202.840192.4601.05万亿9425.34亿51.87亿46.72亿-7.75%+0.19%-0.65%+2.76%+37.29%+74.88%+2.15%1.13%0.68%31.4231.425.40%半导体
BIDU百度
91.6003.090+3.49%433.02万3.88亿90.30588.51091.78087.510321.20亿258.31亿3.51亿2.82亿+9.45%+17.20%+3.80%-2.13%+11.18%-15.00%+8.65%--1.54%11.0012.064.82%互联网内容与信息
MSFT微软
447.20012.640+2.91%2272.10万100.89亿434.600434.560448.380431.4253.32万亿3.32万亿74.35亿74.23亿+4.36%+7.19%+2.07%+3.74%+13.60%+9.97%+6.10%0.67%0.31%36.9337.903.90%软件 - 基础架构
AVGO博通
207.3605.230+2.59%4926.25万100.97亿208.010202.130209.950198.8909719.70亿9583.47亿46.87亿46.22亿-13.71%-7.96%-15.49%+16.00%+46.82%+72.59%-10.56%1.02%1.07%168.59168.595.47%半导体
GOOGL谷歌-A
195.3003.490+1.82%2292.32万44.59亿192.745191.810195.480190.6802.39万亿2.14万亿122.41亿109.38亿-1.39%+2.25%-0.15%+15.23%+22.94%+27.69%+3.17%0.20%0.21%25.9033.672.50%互联网内容与信息
GOOG谷歌-C
197.0703.300+1.70%1494.96万29.33亿194.490193.770197.230192.6102.41万亿2.16万亿122.41亿109.38亿-1.28%+2.49%-0.02%+15.28%+22.98%+27.73%+3.48%0.20%0.14%26.1433.982.38%互联网内容与信息
LSCC莱迪思半导体
56.2300.890+1.61%225.34万1.25亿55.53055.34056.69052.62077.58亿76.44亿1.38亿1.36亿-4.89%+1.06%-5.75%+1.35%+26.59%-11.75%-0.74%--1.66%55.1330.397.36%半导体
AMZN亚马逊
238.1502.730+1.16%4046.21万96.51亿234.365235.420241.770233.9802.50万亿2.23万亿105.15亿93.80亿+3.22%+9.01%+4.89%+24.80%+47.90%+47.68%+8.55%--0.43%50.8982.123.31%互联网零售
IBMIBM Corp
225.6901.560+0.70%399.25万8.98亿224.180224.130225.770221.7702086.83亿2082.45亿9.25亿9.23亿+0.64%+3.81%+0.36%+8.10%+25.18%+24.96%+2.67%2.95%0.43%32.8027.731.79%信息技术服务
CSCO思科
59.4300.350+0.59%2208.98万13.10亿59.02059.08059.56058.9402366.95亿2363.58亿39.83亿39.77亿-2.62%+1.14%-0.24%+7.46%+34.76%+17.24%+1.07%2.68%0.56%25.5123.401.05%通讯设备
TSLA特斯拉
398.0900.940+0.24%4764.09万187.68亿396.910397.150400.590386.5001.28万亿1.11万亿32.10亿27.78亿-6.13%-1.29%-12.34%+53.39%+100.17%+108.50%-1.42%--1.72%109.0792.583.55%汽车制造商
QCOM高通
171.5500.370+0.22%864.72万14.81亿170.220171.180173.490169.8101905.92亿1905.92亿11.11亿11.11亿+2.56%+9.18%+8.21%-2.02%+9.75%+16.91%+11.67%1.92%0.78%19.1219.122.15%半导体
AMD美国超微公司
114.170-0.840-0.73%3947.81万45.08亿115.180115.010116.150112.9501852.76亿1830.61亿16.23亿16.03亿-6.63%-2.68%-8.71%-31.33%-15.32%-35.80%-5.48%--2.46%101.04215.422.78%半导体
NXPI恩智浦
213.430-1.650-0.77%241.41万5.15亿214.000215.080215.710208.300542.44亿541.26亿2.54亿2.54亿-0.67%+3.19%-0.75%-16.11%-8.52%-0.19%+2.68%1.90%0.95%20.3819.953.45%半导体
INTC英特尔
19.800-0.490-2.41%6749.99万13.42亿20.30020.29020.34219.740853.97亿845.30亿43.13亿42.69亿-9.05%+3.13%-3.13%-13.54%-0.92%-54.23%-1.25%2.53%1.58%亏损49.502.97%半导体