TSM台积电
208.3701.250+0.60%1725.02万35.78亿207.600207.120209.979203.2301.08万亿9735.10亿51.87亿46.72亿+3.37%+0.99%+8.90%+8.75%+26.56%+108.75%+5.51%1.05%0.37%33.8641.773.26%半导体
TSLA特斯拉
394.740-0.200-0.05%6210.83万243.86亿391.400394.940399.280377.2901.27万亿1.10万亿32.10亿27.78亿+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%--2.24%108.1591.805.57%汽车制造商
CSCO思科
58.740-0.460-0.78%1727.38万10.15亿58.79059.20059.06058.5402339.47亿2336.14亿39.83亿39.77亿+0.07%-1.19%+0.72%+8.97%+25.94%+20.13%-0.10%2.71%0.43%25.2123.130.88%通讯设备
LSCC莱迪思半导体
55.350-0.470-0.84%170.36万9440.75万55.14055.82056.57054.41076.37亿75.24亿1.38亿1.36亿-1.07%-9.10%-6.94%+6.16%-1.57%-15.02%-2.29%--1.25%54.2629.923.87%半导体
GOOGL谷歌-A
192.040-1.910-0.98%2665.33万51.34亿194.295193.950196.520190.3102.35万亿2.10万亿122.41亿109.38亿+1.38%-2.08%+3.71%+16.55%+8.36%+35.66%+1.45%0.21%0.24%25.4733.113.20%互联网内容与信息
GOOG谷歌-C
193.170-2.220-1.14%2073.94万40.16亿195.420195.390197.620191.6002.36万亿2.11万亿122.41亿109.38亿+1.33%-2.23%+3.56%+16.26%+7.95%+34.94%+1.43%0.21%0.19%25.6233.313.08%互联网内容与信息
QCOM高通
156.980-2.100-1.32%623.60万9.78亿157.700159.080158.280155.5501744.05亿1744.05亿11.11亿11.11亿+2.17%-1.49%+0.33%-11.37%-14.82%+15.14%+2.19%2.10%0.56%17.5017.501.72%半导体
MSFT微软
418.950-5.610-1.32%2018.64万84.60亿424.630424.560424.710415.0203.11万亿3.11万亿74.35亿74.23亿+0.09%-4.64%-5.50%+0.15%-3.79%+9.74%-0.60%0.72%0.27%34.6035.502.28%软件 - 基础架构
NXPI恩智浦
206.750-2.970-1.42%251.02万5.21亿209.630209.720211.320206.380525.47亿524.33亿2.54亿2.54亿+0.26%-4.02%-5.13%-14.68%-22.53%-0.58%-0.53%1.96%0.99%19.7519.322.36%半导体
AMZN亚马逊
218.940-3.190-1.44%3676.49万80.47亿221.460222.130221.710216.5002.30万亿2.05万亿105.15亿93.80亿-0.58%-4.41%-2.71%+16.74%+19.55%+41.09%-0.21%--0.39%46.7875.502.35%互联网零售
IBMIBM Corp
219.750-3.430-1.54%357.02万7.84亿222.000223.180222.430216.8002031.91亿2027.67亿9.25亿9.23亿-0.09%-2.08%-5.17%-5.86%+21.92%+40.42%-0.04%3.03%0.39%31.9427.002.52%信息技术服务
AVGO博通
224.310-5.000-2.18%2384.93万53.44亿227.300229.310227.830221.2501.05万亿1.04万亿46.87亿46.22亿-3.31%-6.41%+30.91%+23.37%+43.41%+106.69%-3.25%0.94%0.52%182.37182.372.87%半导体
NVDA英伟达
135.910-4.200-3.00%2.07亿281.39亿137.450140.110139.920134.2203.33万亿3.19万亿244.90亿235.02亿-1.74%-3.07%+0.62%-1.56%+15.26%+147.99%+1.21%0.02%0.88%53.66113.924.07%半导体
INTC英特尔
19.150-0.730-3.67%7115.48万13.64亿19.66019.88019.66018.910825.94亿817.55亿43.13亿42.69亿-5.29%-6.13%-5.01%-18.30%-41.57%-59.26%-4.49%2.61%1.67%亏损47.883.77%半导体
AMD美国超微公司
116.040-5.800-4.76%5924.41万68.65亿118.180121.840118.710114.4501883.11亿1860.59亿16.23亿16.03亿-3.81%-8.12%-9.16%-29.79%-23.45%-21.61%-3.93%--3.70%102.69218.943.50%半导体
BIDU百度
77.430-3.910-4.81%472.29万3.69亿79.83081.34080.01077.390271.51亿218.35亿3.51亿2.82亿-6.37%-12.06%-13.20%-21.87%-14.32%-34.00%-8.16%--1.68%9.4010.313.22%互联网内容与信息