INTC英特尔
23.3031.783+8.29%7531.78万17.11亿23.00021.52023.33021.9101004.13亿994.85亿43.09亿42.69亿+2.75%+2.34%+3.16%+13.73%-23.14%-37.88%-53.00%2.15%1.76%亏损58.266.60%半导体
AMZN亚马逊
199.99313.593+7.29%5514.73万109.73亿198.900186.400200.500197.0202.10万亿1.87万亿105.11亿93.60亿+6.48%+5.82%+7.23%+20.62%+7.19%+44.29%+31.63%--0.59%42.7368.961.87%互联网零售
TSM台积电
196.5005.960+3.13%667.52万13.10亿194.070190.540198.170193.7001.02万亿9180.53亿51.87亿46.72亿-3.41%-2.13%+8.47%+19.86%+35.13%+117.44%+91.00%1.01%0.14%30.9638.192.35%半导体
NVDA英伟达
136.7263.966+2.99%9358.25万127.17亿134.660132.760137.310134.5703.35万亿3.22万亿245.30亿235.42亿-3.40%-0.92%+9.45%+30.26%+51.28%+203.92%+176.17%0.02%0.40%64.10114.612.06%半导体
LSCC莱迪思半导体
51.9001.240+2.45%40.17万2068.41万50.89050.66052.06050.89071.50亿70.47亿1.38亿1.36亿-4.49%-2.64%-2.09%+9.66%-26.68%-9.94%-24.77%--0.30%38.1628.052.31%半导体
NXPI恩智浦
239.5205.020+2.14%47.83万1.13亿234.500234.500239.830234.095610.14亿608.90亿2.55亿2.54亿-1.50%+2.60%+2.25%-1.90%-8.52%+34.18%+5.58%1.69%0.19%22.4322.392.45%半导体
MSFT微软
414.3548.004+1.97%1087.36万44.66亿409.010406.350415.130407.5003.08万亿3.08万亿74.35亿74.23亿-3.22%-0.91%-0.41%+3.08%+0.52%+18.33%+10.79%0.72%0.15%34.2235.111.88%软件 - 基础架构
QCOM高通
165.8473.077+1.89%201.45万3.32亿163.080162.770166.085162.7701847.53亿1844.25亿11.14亿11.12亿-2.60%-2.97%-1.81%+1.06%-9.13%+41.66%+16.33%1.96%0.18%21.5125.832.04%半导体
CSCO思科
55.6350.865+1.58%338.77万1.87亿54.62554.77055.81054.5842217.62亿2214.31亿39.86亿39.80亿-0.19%-1.98%+5.47%+22.32%+16.15%+8.37%+13.71%2.84%0.09%21.9021.902.24%通讯设备
TSLA特斯拉
252.8372.987+1.20%2241.32万56.44亿252.043249.850254.000249.6608116.22亿7022.93亿32.10亿27.78亿-6.07%+14.56%+1.10%+27.16%+47.09%+14.95%+1.75%--0.81%69.2758.801.74%汽车制造商
IBMIBM Corp
209.1852.465+1.19%83.87万1.75亿207.715206.720209.640207.4901934.22亿1930.16亿9.25亿9.23亿-2.56%-9.91%-7.44%+9.56%+25.93%+47.06%+31.49%3.18%0.09%30.4025.701.04%信息技术服务
AVGO博通
170.9601.190+0.70%644.40万10.92亿168.470169.770171.326167.5107984.82亿7873.88亿46.71亿46.06亿-1.18%-4.96%-3.22%+17.69%+28.66%+96.67%+54.81%1.19%0.14%147.6351.842.25%半导体
GOOG谷歌-C
172.7600.070+0.04%909.41万15.68亿171.535172.690173.800170.3102.11万亿1.89万亿122.41亿109.38亿+3.46%+4.67%+2.49%+5.58%+1.34%+32.84%+22.89%0.23%0.08%22.9129.792.02%互联网内容与信息
GOOGL谷歌-A
171.1200.010+0.01%1111.77万19.01亿169.860171.110172.318168.8802.09万亿1.87万亿122.41亿109.38亿+3.54%+4.71%+2.43%+5.75%+1.42%+32.88%+22.80%0.23%0.10%22.6929.502.01%互联网内容与信息
AMD美国超微公司
142.990-1.080-0.75%1666.94万23.79亿144.498144.070144.498141.3202320.45亿2292.71亿16.23亿16.03亿-8.47%-8.32%-16.33%+4.89%-5.03%+27.39%-3.00%--1.04%126.54269.792.21%半导体
BIDU百度
90.445-0.785-0.86%91.47万8309.34万91.09091.23091.09090.050317.15亿255.05亿3.51亿2.82亿+0.73%-4.18%-18.12%+4.51%-19.09%-17.52%-24.05%--0.32%11.7211.691.14%互联网内容与信息