NVDA英伟达
138.3704.080+3.04%9816.84万134.62亿135.955134.290138.880134.6303.39万亿3.25万亿244.90亿235.02亿-1.32%+6.12%-1.34%+8.35%+7.08%+188.37%+3.04%0.02%0.42%54.63115.983.17%半导体
TSM台积电
202.7705.280+2.67%681.49万13.73亿197.000197.490203.770196.6901.05万亿9473.47亿51.87亿46.72亿-1.73%+1.05%+2.28%+10.25%+8.98%+107.43%+2.67%1.08%0.15%32.9040.583.59%半导体
AVGO博通
236.4004.560+1.97%1587.05万37.35亿236.160231.840239.500232.3301.11万亿1.09万亿46.87亿46.22亿-1.37%-1.33%+40.97%+35.39%+39.84%+128.42%+1.97%0.89%0.34%192.20192.203.09%半导体
AMZN亚马逊
222.6913.301+1.50%1573.04万35.05亿222.460219.390225.150220.6102.34万亿2.09万亿105.15亿93.80亿-2.78%-3.66%+4.33%+23.17%+14.50%+54.04%+1.50%--0.17%47.5876.792.07%互联网零售
INTC英特尔
20.3100.260+1.30%1785.02万3.62亿20.22020.05020.43020.080875.97亿867.07亿43.13亿42.69亿-0.44%-0.64%-9.61%-9.25%-40.74%-56.09%+1.30%2.46%0.42%亏损50.781.75%半导体
QCOM高通
155.5501.930+1.26%146.42万2.28亿155.180153.620157.510154.8001728.16亿1728.16亿11.11亿11.11亿-2.39%-1.50%-3.82%-6.33%-22.36%+16.49%+1.26%2.12%0.13%17.3417.341.76%半导体
LSCC莱迪思半导体
57.3000.650+1.15%25.27万1442.64万57.26056.65057.69856.64079.06亿77.90亿1.38亿1.36亿-5.90%-8.71%-1.68%+10.68%-5.05%-11.66%+1.15%--0.19%56.1830.971.87%半导体
NXPI恩智浦
208.8030.953+0.46%42.48万8896.95万209.610207.850211.600207.830530.68亿529.53亿2.54亿2.54亿-3.06%-4.67%-8.15%-10.37%-24.81%+2.21%+0.46%1.94%0.17%19.9419.511.81%半导体
GOOGL谷歌-A
190.0100.710+0.38%878.71万16.73亿190.630189.300192.000188.4862.33万亿2.08万亿122.41亿109.38亿-3.11%-2.77%+11.02%+16.72%+2.92%+39.82%+0.38%0.21%0.08%25.2032.761.86%互联网内容与信息
GOOG谷歌-C
191.1500.710+0.37%728.54万13.94亿191.485190.440193.200189.6102.34万亿2.09万亿122.41亿109.38亿-3.25%-3.03%+10.60%+16.41%+2.59%+38.97%+0.37%0.21%0.07%25.3532.961.89%互联网内容与信息
AMD美国超微公司
121.1700.380+0.31%1712.56万20.88亿122.340120.790123.140120.8701966.36亿1942.85亿16.23亿16.03亿-4.05%-3.08%-14.66%-29.13%-33.28%-10.91%+0.31%--1.07%107.23228.621.88%半导体
CSCO思科
59.2500.050+0.08%546.91万3.25亿59.27059.20059.68058.9812359.78亿2356.42亿39.83亿39.77亿-1.00%+1.25%-0.39%+12.84%+26.01%+21.22%+0.08%2.68%0.14%25.4323.331.18%通讯设备
IBMIBM Corp
219.770-0.060-0.03%78.63万1.73亿221.820219.830222.490218.7092032.09亿2027.87亿9.25亿9.23亿-2.07%-4.02%-4.03%-2.47%+22.21%+41.56%-0.03%3.03%0.09%31.9427.001.72%信息技术服务
MSFT微软
420.620-0.880-0.21%576.73万24.42亿425.530421.500426.070420.3303.13万亿3.12万亿74.35亿74.23亿-4.26%-7.45%-2.45%+2.91%-6.91%+15.17%-0.21%0.71%0.08%34.7335.651.36%软件 - 基础架构
BIDU百度
83.130-1.180-1.40%149.79万1.25亿83.27084.31083.83582.710291.50亿234.42亿3.51亿2.82亿-5.59%-7.82%-3.31%-27.38%-16.09%-29.74%-1.40%--0.53%10.0511.011.33%互联网内容与信息
TSLA特斯拉
383.430-20.410-5.05%6557.83万251.92亿390.660403.840392.730373.4101.23万亿1.07万亿32.10亿27.78亿-17.06%-20.10%+9.11%+59.21%+54.47%+61.15%-5.05%--2.36%105.0589.174.78%汽车制造商