LSCC莱迪思半导体
53.3102.590+5.11%285.10万1.51亿51.65050.72053.55051.41073.45亿72.40亿1.38亿1.36亿+2.38%+0.57%+0.93%-1.61%-30.64%-27.09%-22.73%--2.10%39.2028.824.22%半导体
BIDU百度
94.3902.280+2.48%404.21万3.83亿95.89092.11095.95094.040330.98亿266.18亿3.51亿2.82亿-9.07%-14.55%+9.45%+7.52%-11.10%-11.34%-20.74%--1.43%12.2412.212.07%互联网内容与信息
INTC英特尔
22.7700.330+1.47%3997.17万9.07亿22.61022.44022.82022.500973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%半导体
NVDA英伟达
138.0001.070+0.78%1.76亿243.18亿138.665136.930138.900137.2803.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%半导体
AMZN亚马逊
188.9901.460+0.78%3741.77万70.77亿187.150187.530190.740186.2801.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互联网零售
CSCO思科
56.7600.360+0.64%1767.98万10.02亿56.41056.40056.87056.2102265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%2.78%0.44%22.3522.351.17%通讯设备
NXPI恩智浦
233.4501.170+0.50%118.77万2.78亿236.240232.280236.669232.440594.67亿593.47亿2.55亿2.54亿-1.95%-0.34%+0.68%-5.26%-4.78%+27.82%+2.90%1.74%0.47%21.8621.821.82%半导体
MSFT微软
418.1601.440+0.35%1714.53万71.62亿417.140416.720419.650416.2603.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%软件 - 基础架构
GOOG谷歌-C
165.0500.540+0.33%1309.13万21.64亿164.870164.510166.370164.7502.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%互联网内容与信息
GOOGL谷歌-A
163.4200.490+0.30%1975.77万32.34亿163.190162.930164.710163.0802.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%互联网内容与信息
TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿220.710220.890222.280219.2307050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%汽车制造商
QCOM高通
170.920-0.180-0.11%643.27万10.99亿172.110171.100172.580169.4201904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%半导体
AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿157.410156.250158.010155.5602524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.49%185.68294.281.57%半导体
IBMIBM Corp
232.200-0.680-0.29%471.57万10.94亿231.920232.880232.650230.1702138.91亿2134.40亿9.21亿9.19亿-0.45%+2.74%+6.66%+22.01%+41.29%+76.02%+45.96%2.86%0.51%25.5428.531.07%信息技术服务
AVGO博通
179.890-1.640-0.90%1783.52万32.18亿182.320181.530182.710178.6808401.90亿8285.16亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%1.13%0.39%155.3554.552.22%半导体
TSM台积电
200.780-5.060-2.46%2103.08万42.57亿205.950205.840205.950200.7601.04万亿9380.49亿51.87亿46.72亿+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%半导体