NVDA英伟达
148.2903.030+2.09%1.98亿292.92亿146.780145.260149.650146.0103.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%0.01%0.84%69.52124.302.51%半导体
MSFT微软
423.0305.020+1.20%1935.95万81.71亿418.250418.010424.440417.2003.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%0.71%0.26%34.9335.851.73%软件 - 基础架构
AMZN亚马逊
208.9102.070+1.00%3882.68万80.87亿208.370206.840209.540206.0102.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%--0.41%44.6472.041.71%互联网零售
GOOG谷歌-C
183.3201.350+0.74%1404.16万25.67亿181.380181.970184.025180.9902.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%互联网内容与信息
GOOGL谷歌-A
181.6201.270+0.70%2510.46万45.52亿179.820180.350182.490179.3902.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%互联网内容与信息
LSCC莱迪思半导体
52.8100.250+0.48%136.64万7198.23万53.06052.56053.39051.65072.86亿71.79亿1.38亿1.36亿+3.18%-4.81%+7.93%+6.64%-30.97%-9.85%-23.45%--1.01%51.7728.553.31%半导体
CSCO思科
58.7100.080+0.14%1658.98万9.74亿58.76058.63059.03558.4302340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%2.69%0.42%23.1123.111.03%通讯设备
IBMIBM Corp
210.860-1.040-0.49%281.54万5.93亿211.900211.900213.030209.0601949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%3.16%0.31%30.6525.901.87%信息技术服务
NXPI恩智浦
224.790-2.250-0.99%252.81万5.67亿225.310227.040226.990221.850571.32亿570.12亿2.54亿2.54亿+0.06%-12.05%-3.46%-12.57%-18.73%+17.31%-0.92%1.80%1.00%21.4721.012.26%半导体
TSM台积电
191.770-2.280-1.17%1180.24万22.58亿193.830194.050194.000189.7209946.34亿8959.54亿51.87亿46.72亿-2.04%-2.63%+2.48%+9.71%+23.65%+96.93%+86.40%1.04%0.25%30.6737.822.21%半导体
AVGO博通
176.220-2.690-1.50%1583.66万27.88亿178.900178.910179.560173.2008230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%1.15%0.34%152.1853.433.56%半导体
AMD美国超微公司
143.630-3.720-2.52%3349.80万48.23亿147.000147.350147.450141.5502330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%--2.09%127.11271.004.00%半导体
QCOM高通
163.410-4.880-2.90%847.35万13.89亿167.050168.290167.330161.8601815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%2.02%0.76%18.2218.223.25%半导体
INTC英特尔
24.160-0.890-3.55%6238.76万15.11亿24.66025.05024.96023.8901042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%2.07%1.46%亏损60.404.27%半导体
BIDU百度
84.800-3.480-3.94%437.34万3.72亿86.00088.28086.07084.260297.35亿239.13亿3.51亿2.82亿-7.71%-9.39%-9.76%-5.97%-17.20%-22.59%-28.79%--1.55%11.1311.102.05%互联网内容与信息
TSLA特斯拉
328.490-21.510-6.15%1.54亿513.52亿342.740350.000345.840323.3101.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%--5.53%90.0076.396.44%汽车制造商